Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-10 07:21:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVZ) EVZ LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for EVZ    Limits Next Section


Company Details for (EVZ) EVZ LIMITED

Listing Code EVZ
Listing Name EVZ LIMITED
GICS Sector Capital Goods
ISIN Name ENVIROZEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EVZ8


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for EVZ .. Thursday 9th May 2024

EVZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EVZ    Bottom Next Section


End of day Prices (full format),

2400 Days for (EVZ) EVZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 98.6 98.6 0.0
2005-Feb-04 Fri ### ### ### ### 99.6 99.6 0.0
2005-Feb-03 Thu ### ### ### ### 56,488 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 1.9 1.9 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon 0.125 0.125 ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### 0.145 ### 0.145 ### ### ###
2005-Jan-25 Tue ### ### ### ### 2.9 2.9 0.0
2005-Jan-24 Mon 0.145 0.145 0.145 0.145 0 ###
2005-Jan-21 Fri 0.145 0.145 0.145 0.145 0 ###
2005-Jan-20 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Jan-19 Wed 0.145 0.145 0.145 0.145 0 ###
2005-Jan-18 Tue 0.145 0.145 0.145 0.145 0 ###
2005-Jan-17 Mon 0.145 0.145 0.145 0.145 ### ### ###
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri 0.125 ### 0.125 ### 25,173 1,573 ### ### 0.0
2005-Jan-06 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Jan-05 Wed ### ### 0.125 0.125 84,372 5,273 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 45,929 0 1.8 1.8 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 48,553 0 1.4 1.4 0.0
2004-Dec-14 Tue 0.145 0.145 0.145 0.145 0 ###
2004-Dec-13 Mon 0.145 0.145 0.145 0.145 0 ###
2004-Dec-10 Fri ### 0.145 ### 0.145 91.2 91.2 ###
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 3,489 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 99.4 99.4 0.0
2004-Nov-30 Tue ### ### ### ### 51,924 0 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### 0.125 0.125 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 31,250 0 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 36,680 0 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 25,689 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 84,046 0 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 24,925 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 8,650 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 16,275 0 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri 0.145 ### ### ### 36,550 0 99.6 99.6 0.0
2004-Sep-30 Thu ### ### 0.145 ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri 0.145 0.145 0.145 0.145 74.0 74.0 ###
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri 0.145 ### 0.145 ### 75,489 5,472 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 98.7 98.7 0.0
2004-Sep-10 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Sep-09 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu 0.145 0.145 0.145 0.145 0 ###
2004-Sep-01 Wed 0.145 0.145 0.145 0.145 0 ###
2004-Aug-31 Tue 0.145 0.145 0.145 0.145 70.8 70.8 ###
2004-Aug-30 Mon 0.145 0.145 0.145 0.145 ### ### ###
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu 0.155 ### ### ### 98.5 98.5 0.0
2004-Aug-25 Wed 0.155 0.155 0.155 0.155 0 ###
2004-Aug-24 Tue 0.155 0.155 0.155 0.155 0 ###
2004-Aug-23 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Aug-20 Fri 0.155 0.155 0.155 0.155 0 ###
2004-Aug-19 Thu 0.185 0.185 0.155 0.155 0.2 0.2 ###
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 7,059 0 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### 0.2 ### 0.2 ### ### 0.0
2004-Aug-04 Wed ### ### ### ### 53,683 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 21,521 0 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 4.2 4.2 0.0
2004-Jul-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-21 Wed ### 0.2 ### 0.2 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue 0.185 0.185 0.185 0.185 0 ###
2004-Jul-12 Mon ### 0.185 ### 0.185 91.9 91.9 ###
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 3.3 3.3 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 07:21:40 thru 2024-05-10 07:21:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000