Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Apr-28 11:47:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVZ) EVZ LIMITED Daily Prices Page 30...

     Prev Section TOC    Company Info for EVZ    Limits Next Section


Company Details for (EVZ) EVZ LIMITED

Listing Code EVZ
Listing Name EVZ LIMITED
GICS Sector Capital Goods
ISIN Name ENVIROZEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EVZ8


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for EVZ .. Wednesday 24th April 2024

EVZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EVZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (EVZ) EVZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2006-Nov-06 Mon ### 0.345 ### 0.325 11.5 11.5 ###
2006-Nov-03 Fri ### ### 0.285 ### ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0.27 0.27 ### 0.27 208,655 ### ### ### ###
2006-Oct-30 Mon ### 0.285 ### 0.275 90.4 90.4 ###
2006-Oct-27 Fri 0.245 0.26 0.245 0.25 ### ### 0.0
2006-Oct-26 Thu 0.25 0.255 0.245 0.245 ### ### 0.0
2006-Oct-25 Wed 0.245 0.245 0.24 0.245 65.6 65.6 0.0
2006-Oct-24 Tue 0.24 0.24 ### ### ### ### 0.0
2006-Oct-23 Mon 0.23 0.24 0.22 0.22 6.9 6.9 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0.225 0.23 0.22 0.23 72,270 ### 85.0 85.0 ###
2006-Oct-18 Wed ### 0.225 ### 0.22 ### ### 0.0
2006-Oct-17 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Oct-16 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Oct-13 Fri 0.23 0.23 0.23 0.23 ### ### ###
2006-Oct-12 Thu 0.225 0.23 0.22 0.22 13.9 13.9 0.0
2006-Oct-11 Wed ### ### 0.225 0.225 6.7 6.7 ###
2006-Oct-10 Tue 0.23 ### 0.23 ### 170,689 19,629 82.4 82.4 0.0
2006-Oct-09 Mon 0.255 0.255 0.24 0.24 ### ### 0.0
2006-Oct-06 Fri 0.23 0.26 0.23 0.25 ### ### 0.0
2006-Oct-05 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### 0.21 0.2 ### 902,982 ### 69.7 69.7 0.0
2006-Oct-02 Mon ### 0.21 ### 0.2 ### ### 0.0
2006-Sep-29 Fri ### 0.185 ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 0.175 ### 0.175 ### 85.2 85.2 0.0
2006-Sep-26 Tue 0.175 0.175 ### ### 12.4 12.4 0.0
2006-Sep-25 Mon 0.175 ### 0.175 0.175 ### ### 0.0
2006-Sep-22 Fri 0.175 0.175 ### ### ### ### 0.0
2006-Sep-21 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2006-Sep-20 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Sep-19 Tue ### 0.185 ### 0.185 71,788 6,640 ### ### ###
2006-Sep-18 Mon ### 0.185 ### 0.185 ### ### ###
2006-Sep-15 Fri 0.175 ### 0.175 ### ### ### 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### 0.175 0.175 30,689 2,685 24.5 24.5 0.0
2006-Sep-11 Mon ### ### ### ### 8.8 8.8 0.0
2006-Sep-08 Fri ### 0.2 ### ### 364,041 ### ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### 0.175 ### 0.175 8,724 ### ### ### 0.0
2006-Sep-01 Fri 0.175 0.175 0.175 0.175 5,750 ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 1,524 0 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 111,046 0 ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### 23,625 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 34,375 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 30,625 0 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 81,176 0 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 89.4 89.4 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 10.9 10.9 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### 91.7 91.7 0.0
2006-Aug-08 Tue ### ### ### ### 100,746 0 89.7 89.7 0.0
2006-Aug-07 Mon ### ### 0.145 0.145 ### ### ###
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### 85,029 0 ### ### 0.0
2006-Jul-25 Tue ### 0.185 ### ### ### ### 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### 0.145 0.145 8.4 8.4 ###
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed ### 0.185 0.145 0.145 9.8 9.8 ###
2006-Jun-27 Tue 0.145 0.145 0.145 0.145 18,248 2,645 ### ### ###
2006-Jun-26 Mon 0.145 0.145 0.145 0.145 98,420 14,270 ### ### ###
2006-Jun-23 Fri ### 0.145 ### 0.145 92.3 92.3 ###
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### 5.8 5.8 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0.175 0.175 ### ### 0.2 0.2 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 205,888 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 224,545 0 ### ### 0.0
2006-Jun-02 Fri 0.155 ### ### ### ### ### 0.0
2006-Jun-01 Thu 0.155 0.155 0.155 0.155 68.1 68.1 ###
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue 0.175 0.175 ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 97.1 97.1 0.0
2006-May-26 Fri 0.175 0.175 ### ### 31,549 ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 185,689 0 ### ### 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 42,742 0 ### ### 0.0
2006-May-22 Mon ### ### ### 0.175 ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 0.175 ### 0.175 ### 84.9 84.9 0.0
2006-May-16 Tue ### ### 0.185 0.185 ### ### ###
2006-May-15 Mon ### ### 0.185 ### ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu ### ### 0.185 0.185 45,585 ### 14.4 14.4 ###
2006-May-10 Wed ### ### ### ### 37,250 0 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon 0.185 0.185 0.185 0.185 65.0 65.0 ###
2006-May-05 Fri ### ### 0.185 ### 58,750 ### ### ### 0.0
2006-May-04 Thu 0.175 ### 0.175 0.185 ### ### ###
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 1,380,944 0 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 227,356 0 89.0 89.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 195,045 0 ### ### 0.0
2006-Apr-24 Mon ### 0.175 ### 0.175 320,058 ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 87.7 87.7 0.0
2006-Apr-20 Thu ### ### ### ### 1,267,784 0 89.6 89.6 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 1.1 1.1 0.0
2006-Apr-13 Thu ### ### ### ### 96.3 96.3 0.0
2006-Apr-11 Tue 0.145 0.145 ### 0.145 169,482 12,287 ### ### ###
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri 0.125 ### 0.125 ### 91.3 91.3 0.0
2006-Apr-06 Thu 0.125 0.125 0.125 0.125 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 75,857 0 97.5 97.5 0.0
2006-Apr-04 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 23:47:13 thru 2024-04-28 23:47:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000