(EWC) ENERGY WORLD CORPORATION LTD Daily Prices Page 13

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 24-Jun-09 06:11:12 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EWC) ENERGY WORLD CORPORATION LTD Daily Prices Page 13...

TOC Company Info for EWC Limits

Company Details for (EWC) ENERGY WORLD CORPORATION LTD

Listing Code	EWC
Listing Name	ENERGY WORLD CORPORATION LTD
GICS Sector	Utilities
ISIN Name	ENERGY WORLD CORPOR.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EWC5

Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for EWC .. Thursday 6th June 2024

EWC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	1.47	100,563,127	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EWC Bottom

End of day Prices (full format),

1808 Days for (EWC) ENERGY WORLD CORPORATION LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2002-Sep-24 Tue	###	###	###	###	53,251	0	###	###	0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###	442,657	0	###	###	0.0
2002-Sep-19 Thu	###	###	###	###			79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###	176,920	0	74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###	81,250	0	###	###	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###			98.3	98.3	0.0
2002-Sep-11 Wed	###	###	###	###	188,320	0	66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###	344,746	0	###	###	0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###			12.6	12.6	0.0
2002-Sep-04 Wed	###	###	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	###	###	###	###	115,170	0	###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			11.7	11.7	0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###	2,650	0	72.3	72.3	0.0
2002-Aug-27 Tue	###	0.041	###	###			72.5	72.5	0.0
2002-Aug-26 Mon	0.041	0.041	###	###	26,250	###	###	###	0.0
2002-Aug-23 Fri	###	###	###	###	3,048	0	72.1	72.1	0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	###	###	###			73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###	44,350	0	73.6	73.6	0.0
2002-Aug-19 Mon	0.043	0.043	###	###	118,128	###	1.4	1.4	0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###	846	0	###	###	0.0
2002-Aug-14 Wed	0.041	0.041	###	###	529,154	10,847	###	###	0.0
2002-Aug-13 Tue	0.041	0.041	0.041	0.041	26,725	###	###	###	0.0
2002-Aug-12 Mon	0.041	0.041	###	###			###	###	0.0
2002-Aug-09 Fri	0.041	0.041	0.041	0.041	45,828	1,878	69.8	69.8	0.0
2002-Aug-08 Thu	0.041	0.041	###	###			11.1	11.1	0.0
2002-Aug-07 Wed	0.045	0.046	###	###			0.4	0.4	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###			99.5	99.5	0.0
2002-Aug-01 Thu	0.046	###	0.046	###			98.0	98.0	0.0
2002-Jul-31 Wed	0.046	0.046	0.046	0.046			###	###	###
2002-Jul-30 Tue	0.046	0.046	0.046	0.046			71.7	71.7	###
2002-Jul-29 Mon	0.046	0.046	0.046	0.046	50,621	2,328	69.3	69.3	###
2002-Jul-26 Fri	0.048	0.048	0.048	0.048	3,727	178	81.6	81.6	###
2002-Jul-25 Thu	0.048	0.048	0.048	0.048	19,048	###	###	###	###
2002-Jul-24 Wed	0.048	0.048	0.048	0.048	107,981	5,183	84.4	84.4	###
2002-Jul-23 Tue	0.048	0.048	0.048	0.048	0				###
2002-Jul-22 Mon	0.051	0.051	0.048	0.048			###	###	###
2002-Jul-19 Fri	###	0.052	###	0.051	89,324	2,322	###	###	###
2002-Jul-18 Thu	0.046	0.053	0.046	0.048	580,083	###	###	###	###
2002-Jul-17 Wed	0.053	0.053	###	0.052	488,473	12,944	30.4	30.4	###
2002-Jul-16 Tue	0.057	0.057	0.057	0.057	0				0.0
2002-Jul-15 Mon	0.056	0.057	0.056	0.057	47,250	###	###	###	0.0
2002-Jul-12 Fri	###	0.052	###	###			73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###	273,625	0	77.3	77.3	0.0
2002-Jul-10 Wed	0.058	0.058	###	###			0.5	0.5	0.0
2002-Jul-09 Tue	0.057	###	0.057	###			95.3	95.3	0.0
2002-Jul-08 Mon	0.052	0.057	0.052	0.057			###	###	0.0
2002-Jul-05 Fri	###	###	###	###			69.2	69.2	0.0
2002-Jul-04 Thu	0.052	0.052	###	###			8.3	8.3	0.0
2002-Jul-03 Wed	0.052	0.053	###	###			11.0	11.0	0.0
2002-Jul-02 Tue	0.048	0.051	0.048	0.051			###	###	###
2002-Jul-01 Mon	0.046	###	0.046	0.049			###	###	###
2002-Jun-28 Fri	0.026	0.044	0.026	0.044			###	###	###
2002-Jun-27 Thu	0.025	0.026	0.024	0.024			11.3	11.3	###
2002-Jun-26 Wed	0.025	0.025	0.024	0.024			17.6	17.6	###
2002-Jun-25 Tue	0.025	0.026	0.024	0.024	1,430,275	35,756	14.3	14.3	###
2002-Jun-24 Mon	0.025	0.027	0.024	0.024	710,948	18,129	###	###	###
2002-Jun-21 Fri	0.025	0.027	0.025	0.026	652,270	16,959	91.8	91.8	###
2002-Jun-20 Thu	0.025	0.025	0.025	0.025	76,346	###	73.2	73.2	###
2002-Jun-19 Wed	0.026	0.027	0.025	0.025			10.3	10.3	###
2002-Jun-18 Tue	0.029	0.029	0.026	0.029			###	###	0.0
2002-Jun-17 Mon	0.025	###	0.025	0.026			94.1	94.1	###
2002-Jun-14 Fri	0.023	0.024	0.023	0.024			94.1	94.1	###
2002-Jun-13 Thu	0.023	0.024	0.023	0.023			75.4	75.4	###
2002-Jun-12 Wed	0.023	0.023	0.022	0.023	380,720	###	###	###	###
2002-Jun-11 Tue	0.029	0.029	0.024	0.025			0.9	0.9	###
2002-Jun-07 Fri	0.021	0.029	0.021	0.029			###	###	0.0
2002-Jun-06 Thu	###	###	###	0.021			###	###	###
2002-Jun-05 Wed	0.029	###	0.029	0.029	202,480	###	71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###	131,250	0	12.6	12.6	0.0
2002-May-31 Fri	###	###	###	###			12.2	12.2	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	0.029	###	344,952	###	###	###	0.0
2002-May-28 Tue	###	###	0.029	0.029			11.3	11.3	0.0
2002-May-27 Mon	0.029	###	0.028	###	681,940	9,547	88.6	88.6	0.0
2002-May-24 Fri	0.029	0.029	0.029	0.029			65.4	65.4	0.0
2002-May-23 Thu	###	###	0.029	0.029	512,185	7,426	###	###	0.0
2002-May-22 Wed	###	###	0.029	###			###	###	0.0
2002-May-21 Tue	###	###	0.029	0.029	676,283	###	0.7	0.7	0.0
2002-May-20 Mon	###	###	###	###	115,887	0	###	###	0.0
2002-May-17 Fri	###	###	###	###			87.1	87.1	0.0
2002-May-16 Thu	###	###	###	###	66,372	0	97.7	97.7	0.0
2002-May-15 Wed	###	###	###	###	193,981	0	###	###	0.0
2002-May-14 Tue	###	###	###	###			11.3	11.3	0.0
2002-May-13 Mon	###	###	###	###			###	###	0.0
2002-May-10 Fri	###	###	###	###	132,250	0	###	###	0.0
2002-May-09 Thu	###	###	###	###	277,982	0	79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	0.041	###	###	95,246	1,952	2.8	2.8	0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	0.042	0.042	###	0.041	622,126	###	###	###	0.0
2002-May-01 Wed	###	0.045	###	0.042			###	###	###
2002-Apr-30 Tue	0.042	0.048	###	###			###	###	0.0
2002-Apr-29 Mon	0.047	0.047	0.043	0.045	737,652	###	8.9	8.9	###
2002-Apr-26 Fri	0.045	0.047	0.045	0.046	375,981	###	84.1	84.1	###
2002-Apr-24 Wed	0.053	0.053	###	###	474,658	12,578	5.8	5.8	0.0
2002-Apr-23 Tue	0.053	0.053	0.053	0.053			75.1	75.1	###
2002-Apr-22 Mon	0.053	0.053	0.053	0.053			###	###	###
2002-Apr-19 Fri	0.053	0.053	0.053	0.053			70.0	70.0	###
2002-Apr-18 Thu	0.052	0.053	0.052	0.053	248,747	13,059	###	###	###
2002-Apr-17 Wed	0.058	0.058	0.053	0.053	112,957	###	1.5	1.5	###
2002-Apr-16 Tue	0.056	0.058	0.056	0.058	65,242	###	90.5	90.5	0.0
2002-Apr-15 Mon	0.056	0.056	0.055	0.055	25,080	###	###	###	###
2002-Apr-12 Fri	0.056	0.056	0.056	0.056			71.4	71.4	###
2002-Apr-11 Thu	0.059	0.059	0.056	0.056			5.5	5.5	###
2002-Apr-10 Wed	0.057	0.057	0.053	0.053			###	###	###
2002-Apr-09 Tue	0.058	0.058	0.057	0.057			21.2	21.2	0.0
2002-Apr-08 Mon	0.058	0.058	0.058	0.058			###	###	0.0
2002-Apr-05 Fri	###	###	###	###	34,356	0	###	###	0.0
2002-Apr-04 Thu	###	###	###	###			###	###	0.0
2002-Apr-03 Wed	###	###	###	###	109,759	0	91.3	91.3	0.0
2002-Apr-02 Tue	###	###	###	###	101,250	0	7.5	7.5	0.0
2002-Mar-28 Thu	###	###	###	###	156,275	0	93.1	93.1	0.0
2002-Mar-27 Wed	###	###	###	###	189,853	0	21.5	21.5	0.0
2002-Mar-26 Tue	###	###	###	###	717,540	0	###	###	0.0
2002-Mar-25 Mon	###	###	###	###	183,750	0	72.2	72.2	0.0
2002-Mar-22 Fri	###	###	###	###	493,725	0	66.9	66.9	0.0
2002-Mar-21 Thu	0.059	###	0.059	###	1,031,844	###	84.2	84.2	0.0
2002-Mar-20 Wed	0.059	###	0.059	0.059			###	###	0.0
2002-Mar-19 Tue	0.059	0.059	0.059	0.059			71.9	71.9	0.0
2002-Mar-18 Mon	###	###	0.058	###			###	###	0.0
2002-Mar-15 Fri	###	###	###	###	91,555	0	76.7	76.7	0.0
2002-Mar-14 Thu	0.058	###	0.058	###			###	###	0.0
2002-Mar-13 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	0.058	###			###	###	0.0
2002-Mar-08 Fri	0.058	0.058	0.058	0.058			###	###	0.0
2002-Mar-07 Thu	0.059	###	0.059	0.059			69.5	69.5	0.0
2002-Mar-06 Wed	###	###	0.059	0.059			18.6	18.6	0.0
2002-Mar-05 Tue	###	###	###	###	758,528	0	###	###	0.0
2002-Mar-04 Mon	###	###	###	###	149,628	0	12.5	12.5	0.0
2002-Mar-01 Fri	###	###	###	###	237,683	0	67.2	67.2	0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###			###	###	0.0
2002-Feb-26 Tue	###	###	###	###	251,829	0	###	###	0.0
2002-Feb-25 Mon	###	###	###	###			91.3	91.3	0.0
2002-Feb-22 Fri	###	###	###	###	149,250	0	###	###	0.0
2002-Feb-21 Thu	###	###	###	###			20.0	20.0	0.0
2002-Feb-20 Wed	###	###	###	###	448,276	0	###	###	0.0
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###			85.4	85.4	0.0
2002-Feb-15 Fri	###	###	###	###	325,350	0	11.6	11.6	0.0
2002-Feb-14 Thu	###	###	###	###			###	###	0.0
2002-Feb-13 Wed	###	###	###	###			97.2	97.2	0.0
2002-Feb-12 Tue	###	###	###	###	279,281	0	###	###	0.0
2002-Feb-11 Mon	###	###	###	###	635,947	0	67.6	67.6	0.0
2002-Feb-08 Fri	0.059	###	0.059	###	190,872	###	91.3	91.3	0.0
2002-Feb-07 Thu	###	###	0.059	0.059	234,550	###	21.3	21.3	0.0
2002-Feb-06 Wed	###	###	###	###			68.9	68.9	0.0
2002-Feb-05 Tue	###	###	###	###	28,128	0	70.2	70.2	0.0
2002-Feb-04 Mon	###	###	###	###	118,322	0	69.3	69.3	0.0
2002-Feb-01 Fri	###	###	###	###			72.7	72.7	0.0
2002-Jan-31 Thu	###	###	###	###			97.4	97.4	0.0
2002-Jan-30 Wed	###	###	###	###			###	###	0.0
2002-Jan-29 Tue	###	###	###	###	248,650	0	11.5	11.5	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			89.3	89.3	0.0
2002-Jan-24 Thu	###	###	###	###	13,750	0	###	###	0.0
2002-Jan-23 Wed	###	###	###	###			80.3	80.3	0.0
2002-Jan-22 Tue	###	###	###	###			###	###	0.0
2002-Jan-21 Mon	###	###	###	###			67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	###	###	###	###			###	###	0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	###	###	###	###			84.3	84.3	0.0
2002-Jan-14 Mon	###	###	###	###	250,125	0	77.7	77.7	0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-09 06:11:12 thru 2024-06-09 06:11:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000