 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 26-Apr-22 06:26:12 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(EWC) ENERGY WORLD CORPORATION LTD Daily Prices Page 1411...
|
TOC    Company Info for EWC    Limits  |
Company Details for (EWC) ENERGY WORLD CORPORATION LTD
| Listing Code
| EWC
|
| Listing Name
| ENERGY WORLD CORPORATION LTD
|
| GICS Sector
| Utilities
|
| ISIN Name
| ENERGY WORLD CORPOR.
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000EWC5 |
Maximum Price date available .. Tuesday 21st April 2026 Latest price with VOLUME for EWC .. Tuesday 21st April 2026
EWC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| ### |
| MAX
| 1.47
| 100,563,127
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for EWC    Bottom  |
End of day Prices (full format), 3 Days for (EWC) ENERGY WORLD CORPORATION LTD
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2009-May-01 Fri
| 0.555
| 0.56
| 0.525
| 0.545
| 2,921,285
| ###
| ###
| ###
| 0.0 |
| 2009-Apr-30 Thu
| 0.545
| 0.57
| 0.54
| 0.555
| 4,610,173
| 2,558,646
| ###
| ###
| ### |
| 2009-Apr-29 Wed
| 0.455
| 0.52
| 0.45
| ###
| 5,894,179
| 2,858,676
| 95.8
| 95.8
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 18:26:12 thru 2026-04-22 18:26:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|