Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-30 09:06:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXC) EXTERRA RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for EXC    Limits Next Section


Company Details for (EXC) EXTERRA RESOURCES LIMITED

Listing Code EXC
Listing Name EXTERRA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for EXC .. Wednesday 20th September 2017

EXC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 384 0.0
MAX 0.2 77,603,628 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EXC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

75 Days for (EXC) EXTERRA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2016-Aug-17 Wed 0.073 0.074 0.071 0.072 1,180,670 ### ### ### 0.0
2016-Aug-16 Tue ### ### ### ### 939,680 0 73.8 73.8 0.0
2016-Aug-15 Mon ### 0.071 ### ### 1,165,841 41,387 24.0 24.0 0.0
2016-Aug-12 Fri 0.071 0.071 ### ### 2,836,474 ### ### ### 0.0
2016-Aug-11 Thu ### 0.072 ### 0.072 ### ### 0.0
2016-Aug-10 Wed 0.072 0.073 ### ### 1,324,670 48,350 ### ### 0.0
2016-Aug-09 Tue 0.074 0.074 0.072 0.072 ### ### 0.0
2016-Aug-08 Mon 0.078 0.078 0.074 0.074 2,194,156 166,755 7.3 7.3 0.0
2016-Aug-05 Fri 0.078 ### 0.076 0.077 687,820 ### 16.7 16.7 0.0
2016-Aug-04 Thu 0.076 0.076 0.075 0.075 337,442 25,476 20.7 20.7 0.0
2016-Aug-03 Wed ### 0.082 0.076 ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### 0.076 0.076 ### ### 0.0
2016-Aug-01 Mon 0.078 0.081 0.076 0.081 883,474 69,352 91.4 91.4 0.0
2016-Jul-29 Fri 0.078 0.078 0.077 0.078 402,726 ### ### ### 0.0
2016-Jul-28 Thu 0.073 ### 0.073 0.078 1,745,788 63,721 95.2 95.2 0.0
2016-Jul-27 Wed 0.073 0.074 ### 0.074 84.7 84.7 0.0
2016-Jul-26 Tue 0.071 0.075 0.071 0.075 643,354 ### 95.4 95.4 0.0
2016-Jul-25 Mon ### 0.076 ### 0.072 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 641,257 0 ### ### 0.0
2016-Jul-21 Thu ### ### ### ### 15.7 15.7 0.0
2016-Jul-20 Wed ### ### ### ### ### ### 0.0
2016-Jul-19 Tue ### 0.072 ### ### 4.8 4.8 0.0
2016-Jul-18 Mon ### ### ### ### 888,622 0 88.8 88.8 0.0
2016-Jul-15 Fri ### ### ### ### 967,821 0 ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 1,214,972 0 89.9 89.9 0.0
2016-Jul-13 Wed ### ### 0.059 ### 3,441,549 101,525 3.5 3.5 0.0
2016-Jul-12 Tue ### ### ### ### 3,404,180 0 ### ### 0.0
2016-Jul-11 Mon 0.057 ### 0.057 ### ### ### 0.0
2016-Jul-08 Fri 0.056 0.059 0.056 0.057 2,369,842 ### ### ### 0.0
2016-Jul-07 Thu 0.053 0.057 0.052 0.057 1,901,078 ### ### ### 0.0
2016-Jul-06 Wed ### 0.052 0.049 0.052 1,960,076 98,983 91.9 91.9 ###
2016-Jul-05 Tue 0.046 ### 0.046 0.047 ### ### ###
2016-Jul-04 Mon 0.046 0.046 0.045 0.046 61.5 61.5 ###
2016-Jul-01 Fri 0.046 0.046 0.045 0.045 ### ### ###
2016-Jun-30 Thu 0.045 0.046 0.045 0.045 64.8 64.8 ###
2016-Jun-29 Wed 0.047 0.047 0.045 0.045 ### ### ###
2016-Jun-28 Tue ### 0.046 ### 0.045 ### ### ###
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri 0.041 0.041 ### ### ### ### 0.0
2016-May-26 Thu ### 0.041 ### ### ### ### 0.0
2016-May-25 Wed 0.042 0.042 ### ### ### ### 0.0
2016-May-24 Tue 0.041 0.042 ### 0.041 2,248,725 47,223 74.6 74.6 0.0
2016-May-23 Mon 0.045 0.045 0.041 0.041 2,991,575 ### ### ### 0.0
2016-May-20 Fri 0.045 0.046 0.044 0.045 1,250,178 56,258 ### ### ###
2016-May-19 Thu 0.045 0.046 0.044 0.045 ### ### ###
2016-May-18 Wed 0.043 0.045 0.042 0.042 20.2 20.2 ###
2016-May-17 Tue 0.048 0.048 ### 0.042 ### ### ###
2016-May-16 Mon 0.043 0.047 0.042 0.047 ### ### ###
2016-May-13 Fri 0.044 0.044 0.041 0.042 9.5 9.5 ###
2016-May-12 Thu 0.045 0.049 0.043 0.044 14.2 14.2 ###
2016-May-11 Wed 0.045 0.045 ### 0.045 ### ### ###
2016-May-10 Tue 0.053 0.055 0.044 0.044 9,280,554 459,387 0.7 0.7 ###
2016-May-09 Mon 0.046 0.048 0.045 0.047 83.6 83.6 ###
2016-May-06 Fri ### ### 0.045 0.046 6,044,029 ### ### ### ###
2016-May-05 Thu 0.053 0.053 0.048 0.049 4.3 4.3 ###
2016-May-04 Wed 0.055 0.055 0.051 0.052 9.6 9.6 ###
2016-May-03 Tue ### ### 0.049 0.055 ### ### ###
2016-May-02 Mon 0.045 0.055 0.045 0.052 ### ### ###
2016-Apr-29 Fri ### 0.048 ### 0.045 96.8 96.8 ###
2016-Apr-28 Thu ### 0.042 ### 0.042 97.5 97.5 ###
2016-Apr-27 Wed ### 0.041 ### ### 9,252,971 189,685 6.4 6.4 0.0
2016-Apr-26 Tue 0.046 0.048 ### 0.041 3.5 3.5 0.0
2016-Apr-22 Fri 0.042 0.042 0.042 0.042 0 ###
2016-Apr-21 Thu ### 0.048 ### 0.042 77,603,628 1,862,487 99.7 99.7 ###
2016-Apr-20 Wed 0.029 ### 0.028 0.029 ### ### 0.0
2016-Apr-19 Tue 0.024 0.024 0.024 0.024 0 ###
2016-Apr-18 Mon 0.024 0.024 0.024 0.024 0 ###
2016-Apr-15 Fri 0.022 0.024 0.022 0.024 727,272 16,727 96.2 96.2 ###
2016-Apr-14 Thu 0.022 0.022 0.022 0.022 ### ### ###
2016-Apr-13 Wed 0.024 0.024 0.023 0.023 1,295,050 ### 10.6 10.6 ###
2016-Apr-12 Tue 0.025 0.025 0.024 0.024 ### ### ###
2016-Apr-11 Mon 0.024 0.025 0.023 0.024 70.5 70.5 ###
2016-Apr-08 Fri 0.022 0.023 0.021 0.023 2,034,078 44,749 ### ### ###
2016-Apr-07 Thu 0.021 0.021 0.021 0.021 70.7 70.7 ###
2016-Apr-06 Wed 0.022 0.022 0.021 0.021 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-30 09:06:29 thru 2025-06-30 09:06:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000