Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-21 04:14:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXC) EXTERRA RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for EXC    Limits Next Section


Company Details for (EXC) EXTERRA RESOURCES LIMITED

Listing Code EXC
Listing Name EXTERRA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for EXC .. Wednesday 20th September 2017

EXC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 384 0.0
MAX 0.2 77,603,628 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EXC    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (EXC) EXTERRA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2017-Oct-23 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Oct-20 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Oct-19 Thu 0.043 0.043 0.043 0.043 0 ###
2017-Oct-18 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Oct-17 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Oct-16 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Oct-13 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Oct-12 Thu 0.043 0.043 0.043 0.043 0 ###
2017-Oct-11 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Oct-10 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Oct-09 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Oct-06 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Oct-05 Thu 0.043 0.043 0.043 0.043 0 ###
2017-Oct-04 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Oct-03 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Oct-02 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Sep-29 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Sep-28 Thu 0.043 0.043 0.043 0.043 0 ###
2017-Sep-27 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Sep-26 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Sep-25 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Sep-22 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Sep-21 Thu 0.043 0.043 0.043 0.043 0 ###
2017-Sep-20 Wed 0.041 0.043 0.041 0.043 139,222 5,847 ### ### ###
2017-Sep-19 Tue 0.042 0.042 0.042 0.042 0 ###
2017-Sep-18 Mon 0.042 0.042 0.042 0.042 ### ### ###
2017-Sep-15 Fri 0.042 0.042 0.042 0.042 ### ### ###
2017-Sep-14 Thu 0.042 0.043 0.041 0.043 211,245 8,872 ### ### ###
2017-Sep-13 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2017-Sep-12 Tue 0.042 0.043 0.042 0.043 87.1 87.1 ###
2017-Sep-11 Mon 0.042 0.042 0.042 0.042 68.9 68.9 ###
2017-Sep-08 Fri 0.041 0.042 0.041 0.041 70.4 70.4 0.0
2017-Sep-07 Thu 0.043 0.043 0.042 0.042 282,274 ### ### ### ###
2017-Sep-06 Wed 0.044 0.045 0.044 0.044 438,087 ### 65.6 65.6 ###
2017-Sep-05 Tue 0.045 0.045 0.045 0.045 0 ###
2017-Sep-04 Mon 0.043 0.045 0.043 0.045 770,242 ### 95.1 95.1 ###
2017-Sep-01 Fri 0.043 0.043 0.043 0.043 472,278 ### ### ### ###
2017-Aug-31 Thu 0.044 0.044 0.043 0.043 207,059 ### 13.0 13.0 ###
2017-Aug-30 Wed 0.043 0.043 0.043 0.043 71.4 71.4 ###
2017-Aug-29 Tue 0.043 0.044 0.042 0.044 233,883 10,056 ### ### ###
2017-Aug-28 Mon 0.041 0.041 0.041 0.041 0 0.0
2017-Aug-25 Fri 0.041 0.041 0.041 0.041 66.1 66.1 0.0
2017-Aug-24 Thu 0.042 0.042 ### 0.041 428,784 ### ### ### 0.0
2017-Aug-23 Wed 0.041 0.042 ### 0.042 88.6 88.6 ###
2017-Aug-22 Tue ### 0.041 ### 0.041 229,342 ### 86.4 86.4 0.0
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### ### ### ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 93.3 93.3 0.0
2017-Aug-16 Wed ### ### ### ### 18,347 0 ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri ### 0.041 ### ### ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 22,382 0 67.1 67.1 0.0
2017-Aug-08 Tue 0.041 0.041 0.041 0.041 0 0.0
2017-Aug-07 Mon 0.041 0.041 0.041 0.041 0 0.0
2017-Aug-04 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2017-Aug-03 Thu ### ### ### ### ### ### 0.0
2017-Aug-02 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Aug-01 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Jul-31 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Jul-28 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Jul-27 Thu 0.042 0.043 0.041 0.043 ### ### ###
2017-Jul-26 Wed 0.043 0.044 0.043 0.044 ### ### ###
2017-Jul-25 Tue ### ### ### ### 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### 0.042 ### ### 358,020 ### 66.2 66.2 0.0
2017-Jul-20 Thu 0.042 0.042 0.042 0.042 0 ###
2017-Jul-19 Wed 0.042 0.042 0.042 0.042 169,341 ### 73.1 73.1 ###
2017-Jul-18 Tue 0.042 0.042 0.042 0.042 ### ### ###
2017-Jul-17 Mon 0.045 0.045 0.043 0.045 106,289 4,676 ### ### ###
2017-Jul-14 Fri 0.042 0.045 0.042 0.045 97.0 97.0 ###
2017-Jul-13 Thu 0.045 0.045 0.043 0.043 ### ### ###
2017-Jul-12 Wed 0.045 0.047 0.045 0.045 481,157 ### ### ### ###
2017-Jul-11 Tue 0.042 0.047 0.041 0.045 ### ### ###
2017-Jul-10 Mon 0.042 0.043 0.041 0.043 89.9 89.9 ###
2017-Jul-07 Fri ### 0.043 ### 0.043 1,883,350 ### 96.9 96.9 ###
2017-Jul-06 Thu ### ### ### ### 67.0 67.0 0.0
2017-Jul-05 Wed 0.041 0.041 ### ### 568,257 11,649 ### ### 0.0
2017-Jul-04 Tue 0.041 0.041 0.041 0.041 63.3 63.3 0.0
2017-Jul-03 Mon 0.042 0.042 0.042 0.042 105,883 4,447 ### ### ###
2017-Jun-30 Fri 0.042 0.042 0.042 0.042 0 ###
2017-Jun-29 Thu 0.042 0.042 0.042 0.042 0 ###
2017-Jun-28 Wed 0.041 0.042 0.041 0.042 84.3 84.3 ###
2017-Jun-27 Tue 0.043 0.043 0.043 0.043 70.8 70.8 ###
2017-Jun-26 Mon 0.043 0.043 0.043 0.043 84,382 3,628 74.4 74.4 ###
2017-Jun-23 Fri 0.043 0.043 0.043 0.043 ### ### ###
2017-Jun-22 Thu 0.044 0.044 0.043 0.043 ### ### ###
2017-Jun-21 Wed 0.044 0.044 0.043 0.044 ### ### ###
2017-Jun-20 Tue 0.046 0.046 0.046 0.046 0 ###
2017-Jun-19 Mon 0.046 0.046 0.046 0.046 2,346,459 ### ### ### ###
2017-Jun-16 Fri 0.047 0.047 0.047 0.047 1,919,441 ### ### ### ###
2017-Jun-15 Thu 0.047 0.047 0.046 0.046 1,122,087 52,177 ### ### ###
2017-Jun-14 Wed 0.046 0.047 0.046 0.047 ### ### ###
2017-Jun-13 Tue 0.047 0.049 0.046 0.046 ### ### ###
2017-Jun-09 Fri 0.046 0.047 0.046 0.047 ### ### ###
2017-Jun-08 Thu ### ### 0.044 0.046 10,507,457 ### ### ### ###
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### 414,873 0 90.3 90.3 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 5.8 5.8 0.0
2017-May-30 Tue ### ### ### ### 1,011,621 0 ### ### 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 1,580,184 0 ### ### 0.0
2017-May-25 Thu 0.041 0.041 0.041 0.041 20,656 846 ### ### 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 1,441,343 0 ### ### 0.0
2017-May-17 Wed ### ### ### ### 14.9 14.9 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu ### ### ### ### 378,227 0 ### ### 0.0
2017-May-10 Wed ### ### ### ### 68.1 68.1 0.0
2017-May-09 Tue 0.042 0.043 0.042 0.042 ### ### ###
2017-May-08 Mon 0.041 0.042 ### 0.042 ### ### ###
2017-May-05 Fri 0.042 0.042 0.042 0.042 72.4 72.4 ###
2017-May-04 Thu ### 0.043 ### 0.043 96.4 96.4 ###
2017-May-03 Wed ### ### ### ### 73.6 73.6 0.0
2017-May-02 Tue ### ### ### ### 17.9 17.9 0.0
2017-May-01 Mon ### ### ### ### 9.8 9.8 0.0
2017-Apr-28 Fri 0.043 0.043 ### ### 283,176 6,088 ### ### 0.0
2017-Apr-27 Thu 0.043 0.043 0.043 0.043 71.2 71.2 ###
2017-Apr-26 Wed 0.041 0.042 0.041 0.042 ### ### ###
2017-Apr-24 Mon 0.041 0.041 0.041 0.041 0 0.0
2017-Apr-21 Fri 0.041 0.041 0.041 0.041 38,282 ### 69.6 69.6 0.0
2017-Apr-20 Thu ### ### ### ### 148,282 0 ### ### 0.0
2017-Apr-19 Wed 0.041 0.041 ### ### ### ### 0.0
2017-Apr-18 Tue 0.042 0.042 0.042 0.042 ### ### ###
2017-Apr-13 Thu 0.042 0.042 0.042 0.042 74.0 74.0 ###
2017-Apr-12 Wed 0.045 0.045 0.042 0.043 9.2 9.2 ###
2017-Apr-11 Tue 0.044 0.044 0.044 0.044 ### ### ###
2017-Apr-10 Mon 0.044 0.044 0.044 0.044 ### ### ###
2017-Apr-07 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Apr-06 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Apr-05 Wed 0.044 0.044 0.044 0.044 56,150 2,470 ### ### ###
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu 0.045 0.045 0.045 0.045 0 ###
2017-Mar-29 Wed 0.045 0.045 0.045 0.045 0 ###
2017-Mar-28 Tue 0.045 0.045 0.045 0.045 65.2 65.2 ###
2017-Mar-27 Mon 0.043 0.044 0.042 0.044 61,077 2,626 90.4 90.4 ###
2017-Mar-24 Fri 0.044 0.044 0.044 0.044 ### ### ###
2017-Mar-23 Thu 0.044 0.044 0.044 0.044 66.8 66.8 ###
2017-Mar-22 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Mar-21 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Mar-20 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Mar-17 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Mar-16 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Mar-15 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Mar-14 Tue 0.044 0.044 0.044 0.044 ### ### ###
2017-Mar-13 Mon 0.049 0.049 0.045 0.045 2.2 2.2 ###
2017-Mar-10 Fri 0.047 0.047 0.045 0.046 ### ### ###
2017-Mar-09 Thu 0.049 0.049 0.047 0.047 9.8 9.8 ###
2017-Mar-08 Wed 0.048 0.048 0.048 0.048 ### ### ###
2017-Mar-07 Tue 0.048 0.048 0.048 0.048 ### ### ###
2017-Mar-06 Mon ### ### ### ### 0 0.0
2017-Mar-03 Fri ### ### ### ### 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue 0.051 0.051 ### ### 122,389 3,120 23.3 23.3 0.0
2017-Feb-27 Mon 0.051 0.051 0.051 0.051 10,846 553 71.5 71.5 ###
2017-Feb-24 Fri 0.051 0.051 0.051 0.051 74.5 74.5 ###
2017-Feb-23 Thu 0.051 0.051 0.051 0.051 0 ###
2017-Feb-22 Wed 0.051 0.051 0.051 0.051 84,984 ### ### ### ###
2017-Feb-21 Tue 0.051 0.053 0.051 0.052 143,675 7,471 86.9 86.9 ###
2017-Feb-20 Mon 0.052 0.052 ### ### 12.3 12.3 0.0
2017-Feb-17 Fri 0.053 0.054 0.053 0.054 1,205,544 ### 85.5 85.5 ###
2017-Feb-16 Thu 0.051 0.052 0.051 0.052 ### ### ###
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 222,574 0 ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 553,777 0 ### ### 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu 0.052 0.052 0.052 0.052 ### ### ###
2017-Feb-08 Wed 0.051 0.051 0.051 0.051 66.3 66.3 ###
2017-Feb-07 Tue 0.052 0.052 0.051 0.051 19.7 19.7 ###
2017-Feb-06 Mon ### ### ### ### 189,486 0 ### ### 0.0
2017-Feb-03 Fri 0.052 0.052 0.052 0.052 72.4 72.4 ###
2017-Feb-02 Thu 0.054 0.054 0.049 0.052 9.9 9.9 ###
2017-Feb-01 Wed 0.055 0.055 0.055 0.055 ### ### ###
2017-Jan-31 Tue 0.053 0.053 0.053 0.053 ### ### ###
2017-Jan-30 Mon 0.051 0.051 0.051 0.051 ### ### ###
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed 0.052 0.052 ### ### 200,370 ### 8.5 8.5 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 548,641 0 ### ### 0.0
2017-Jan-20 Fri ### 0.051 ### 0.051 84.8 84.8 ###
2017-Jan-19 Thu 0.051 0.054 0.051 0.051 ### ### ###
2017-Jan-18 Wed 0.051 0.051 0.051 0.051 ### ### ###
2017-Jan-17 Tue ### ### ### ### 94,143 0 ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 141,128 0 69.1 69.1 0.0
2017-Jan-13 Fri 0.051 0.051 ### ### 239,654 ### ### ### 0.0
2017-Jan-12 Thu ### 0.052 ### 0.052 ### ### ###
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 200,775 0 75.7 75.7 0.0
2017-Jan-09 Mon 0.051 0.051 ### ### ### ### 0.0
2017-Jan-06 Fri 0.048 ### 0.048 ### ### ### 0.0
2017-Jan-05 Thu 0.048 0.048 0.048 0.048 ### ### ###
2017-Jan-04 Wed 0.047 0.047 0.047 0.047 73.5 73.5 ###
2017-Jan-03 Tue ### ### 0.048 0.048 242,443 ### 7.3 7.3 ###
2016-Dec-30 Fri 0.048 0.048 0.048 0.048 0 ###
2016-Dec-29 Thu 0.045 0.048 0.045 0.048 283,773 ### ### ### ###
2016-Dec-28 Wed 0.045 0.045 0.045 0.045 62.5 62.5 ###
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 93,840 0 95.2 95.2 0.0
2016-Dec-21 Wed 0.041 0.041 0.041 0.041 69.4 69.4 0.0
2016-Dec-20 Tue ### 0.044 ### 0.044 98.7 98.7 ###
2016-Dec-19 Mon ### ### ### ### 523,150 0 ### ### 0.0
2016-Dec-16 Fri 0.046 0.046 ### ### 1,375,124 31,627 1.2 1.2 0.0
2016-Dec-15 Thu 0.047 0.047 0.046 0.047 76.5 76.5 ###
2016-Dec-14 Wed ### ### 0.044 0.045 1,925,944 42,370 1.8 1.8 ###
2016-Dec-13 Tue 0.052 0.052 0.052 0.052 73.6 73.6 ###
2016-Dec-12 Mon 0.052 0.052 ### 0.052 75.6 75.6 ###
2016-Dec-09 Fri 0.053 0.053 0.052 0.052 23,977 1,258 15.5 15.5 ###
2016-Dec-08 Thu 0.052 0.053 0.052 0.053 82.9 82.9 ###
2016-Dec-07 Wed 0.051 0.051 0.051 0.051 0 ###
2016-Dec-06 Tue 0.052 0.052 0.051 0.051 19.1 19.1 ###
2016-Dec-05 Mon 0.055 0.055 0.051 0.051 ### ### ###
2016-Dec-02 Fri 0.054 0.054 0.054 0.054 0 ###
2016-Dec-01 Thu 0.057 0.057 0.054 0.054 6.2 6.2 ###
2016-Nov-30 Wed 0.058 0.058 0.052 0.057 108,547 5,970 20.1 20.1 0.0
2016-Nov-29 Tue 0.058 0.058 0.057 0.057 ### ### 0.0
2016-Nov-28 Mon 0.059 0.059 0.058 0.058 407,342 23,829 ### ### 0.0
2016-Nov-25 Fri ### ### 0.059 0.059 18.2 18.2 0.0
2016-Nov-24 Thu ### ### 0.057 ### 543,522 ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 176,688 0 ### ### 0.0
2016-Nov-22 Tue ### ### 0.059 0.059 364,424 10,750 17.9 17.9 0.0
2016-Nov-21 Mon ### ### 0.058 ### 1,537,382 44,584 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### ### ### 0.0
2016-Nov-17 Thu ### ### ### ### ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 47,143 0 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu 0.073 0.073 ### ### 550,285 20,085 ### ### 0.0
2016-Nov-09 Wed 0.071 0.072 ### ### 54.3 54.3 0.0
2016-Nov-08 Tue 0.073 0.075 0.071 0.071 13.0 13.0 0.0
2016-Nov-07 Mon 0.076 0.076 0.072 0.073 ### ### 0.0
2016-Nov-04 Fri ### 0.075 ### 0.075 1,011,183 ### 98.9 98.9 0.0
2016-Nov-03 Thu ### ### ### ### 88.9 88.9 0.0
2016-Nov-02 Wed ### ### ### ### ### ### 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 95,049 0 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### ### ### 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 73.5 73.5 0.0
2016-Oct-20 Thu 0.074 0.074 ### ### ### ### 0.0
2016-Oct-19 Wed 0.072 0.072 0.072 0.072 66.5 66.5 0.0
2016-Oct-18 Tue 0.072 0.073 0.072 0.073 137,820 ### 82.2 82.2 0.0
2016-Oct-17 Mon 0.077 0.077 0.072 0.072 5.7 5.7 0.0
2016-Oct-14 Fri 0.072 0.073 0.072 0.072 416,388 30,188 72.1 72.1 0.0
2016-Oct-13 Thu ### 0.077 ### 0.073 2,288,872 88,121 ### ### 0.0
2016-Oct-12 Wed 0.077 0.077 0.077 0.077 0 0.0
2016-Oct-11 Tue 0.077 0.077 0.077 0.077 0 0.0
2016-Oct-10 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2016-Oct-07 Fri 0.073 0.077 ### 0.077 ### ### 0.0
2016-Oct-06 Thu 0.075 0.075 0.073 0.073 ### ### 0.0
2016-Oct-05 Wed 0.079 0.079 0.075 0.075 ### ### 0.0
2016-Oct-04 Tue 0.082 0.082 ### ### 427,557 17,529 ### ### 0.0
2016-Oct-03 Mon 0.081 0.082 ### ### ### ### 0.0
2016-Sep-30 Fri 0.082 0.082 0.082 0.082 0 0.0
2016-Sep-29 Thu 0.082 0.082 0.082 0.082 63.3 63.3 0.0
2016-Sep-28 Wed 0.078 0.078 0.078 0.078 0 0.0
2016-Sep-27 Tue 0.084 0.084 0.078 0.078 198,282 ### ### ### 0.0
2016-Sep-26 Mon 0.077 0.078 0.077 0.078 124,571 9,654 ### ### 0.0
2016-Sep-23 Fri 0.075 0.075 0.075 0.075 131,640 9,873 63.4 63.4 0.0
2016-Sep-22 Thu 0.078 0.078 0.075 0.077 20.0 20.0 0.0
2016-Sep-21 Wed ### ### 0.078 0.078 351,459 ### 15.0 15.0 0.0
2016-Sep-20 Tue 0.082 0.082 0.082 0.082 9,259 759 70.6 70.6 0.0
2016-Sep-19 Mon 0.081 0.081 0.081 0.081 0 0.0
2016-Sep-16 Fri 0.083 0.083 0.081 0.081 11.9 11.9 0.0
2016-Sep-15 Thu 0.084 0.084 0.083 0.083 20.7 20.7 0.0
2016-Sep-14 Wed 0.085 0.085 0.084 0.084 28,848 ### 22.1 22.1 ###
2016-Sep-13 Tue 0.084 0.084 0.084 0.084 ### ### ###
2016-Sep-12 Mon 0.087 0.088 0.084 0.084 15.0 15.0 ###
2016-Sep-09 Fri 0.085 0.085 0.085 0.085 ### ### ###
2016-Sep-08 Thu 0.088 0.088 0.085 0.085 11.6 11.6 ###
2016-Sep-07 Wed 0.085 0.088 0.085 0.087 84.7 84.7 ###
2016-Sep-06 Tue 0.079 0.084 0.079 0.081 1,626,852 132,588 88.3 88.3 0.0
2016-Sep-05 Mon ### 0.081 0.079 ### 66.9 66.9 0.0
2016-Sep-02 Fri 0.083 0.083 0.071 0.079 582,982 44,889 ### ### 0.0
2016-Sep-01 Thu 0.086 0.086 0.082 0.083 ### ### 0.0
2016-Aug-31 Wed ### ### 0.087 0.087 616,181 ### ### ### ###
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon 0.087 ### 0.086 ### ### ### 0.0
2016-Aug-26 Fri 0.088 ### 0.086 0.087 ### ### ###
2016-Aug-25 Thu 0.089 ### 0.087 0.088 857,920 ### 28.2 28.2 ###
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue 0.079 ### 0.078 0.089 ### ### ###
2016-Aug-22 Mon 0.077 0.082 0.077 0.078 85.6 85.6 0.0
2016-Aug-19 Fri 0.075 0.078 0.075 0.076 1,907,278 ### ### ### 0.0
2016-Aug-18 Thu 0.074 0.075 0.072 0.074 1,697,723 124,782 70.2 70.2 0.0
2016-Aug-17 Wed 0.073 0.074 0.071 0.072 1,180,670 ### ### ### 0.0
2016-Aug-16 Tue ### ### ### ### 939,680 0 73.8 73.8 0.0
2016-Aug-15 Mon ### 0.071 ### ### 1,165,841 41,387 24.0 24.0 0.0
2016-Aug-12 Fri 0.071 0.071 ### ### 2,836,474 ### ### ### 0.0
2016-Aug-11 Thu ### 0.072 ### 0.072 ### ### 0.0
2016-Aug-10 Wed 0.072 0.073 ### ### 1,324,670 48,350 ### ### 0.0
2016-Aug-09 Tue 0.074 0.074 0.072 0.072 ### ### 0.0
2016-Aug-08 Mon 0.078 0.078 0.074 0.074 2,194,156 166,755 7.3 7.3 0.0
2016-Aug-05 Fri 0.078 ### 0.076 0.077 687,820 ### 16.7 16.7 0.0
2016-Aug-04 Thu 0.076 0.076 0.075 0.075 337,442 25,476 20.7 20.7 0.0
2016-Aug-03 Wed ### 0.082 0.076 ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### 0.076 0.076 ### ### 0.0
2016-Aug-01 Mon 0.078 0.081 0.076 0.081 883,474 69,352 91.4 91.4 0.0
2016-Jul-29 Fri 0.078 0.078 0.077 0.078 402,726 ### ### ### 0.0
2016-Jul-28 Thu 0.073 ### 0.073 0.078 1,745,788 63,721 95.2 95.2 0.0
2016-Jul-27 Wed 0.073 0.074 ### 0.074 84.7 84.7 0.0
2016-Jul-26 Tue 0.071 0.075 0.071 0.075 643,354 ### 95.4 95.4 0.0
2016-Jul-25 Mon ### 0.076 ### 0.072 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 641,257 0 ### ### 0.0
2016-Jul-21 Thu ### ### ### ### 15.7 15.7 0.0
2016-Jul-20 Wed ### ### ### ### ### ### 0.0
2016-Jul-19 Tue ### 0.072 ### ### 4.8 4.8 0.0
2016-Jul-18 Mon ### ### ### ### 888,622 0 88.8 88.8 0.0
2016-Jul-15 Fri ### ### ### ### 967,821 0 ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 1,214,972 0 89.9 89.9 0.0
2016-Jul-13 Wed ### ### 0.059 ### 3,441,549 101,525 3.5 3.5 0.0
2016-Jul-12 Tue ### ### ### ### 3,404,180 0 ### ### 0.0
2016-Jul-11 Mon 0.057 ### 0.057 ### ### ### 0.0
2016-Jul-08 Fri 0.056 0.059 0.056 0.057 2,369,842 ### ### ### 0.0
2016-Jul-07 Thu 0.053 0.057 0.052 0.057 1,901,078 ### ### ### 0.0
2016-Jul-06 Wed ### 0.052 0.049 0.052 1,960,076 98,983 91.9 91.9 ###
2016-Jul-05 Tue 0.046 ### 0.046 0.047 ### ### ###
2016-Jul-04 Mon 0.046 0.046 0.045 0.046 61.5 61.5 ###
2016-Jul-01 Fri 0.046 0.046 0.045 0.045 ### ### ###
2016-Jun-30 Thu 0.045 0.046 0.045 0.045 64.8 64.8 ###
2016-Jun-29 Wed 0.047 0.047 0.045 0.045 ### ### ###
2016-Jun-28 Tue ### 0.046 ### 0.045 ### ### ###
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri 0.041 0.041 ### ### ### ### 0.0
2016-May-26 Thu ### 0.041 ### ### ### ### 0.0
2016-May-25 Wed 0.042 0.042 ### ### ### ### 0.0
2016-May-24 Tue 0.041 0.042 ### 0.041 2,248,725 47,223 74.6 74.6 0.0
2016-May-23 Mon 0.045 0.045 0.041 0.041 2,991,575 ### ### ### 0.0
2016-May-20 Fri 0.045 0.046 0.044 0.045 1,250,178 56,258 ### ### ###
2016-May-19 Thu 0.045 0.046 0.044 0.045 ### ### ###
2016-May-18 Wed 0.043 0.045 0.042 0.042 20.2 20.2 ###
2016-May-17 Tue 0.048 0.048 ### 0.042 ### ### ###
2016-May-16 Mon 0.043 0.047 0.042 0.047 ### ### ###
2016-May-13 Fri 0.044 0.044 0.041 0.042 9.5 9.5 ###
2016-May-12 Thu 0.045 0.049 0.043 0.044 14.2 14.2 ###
2016-May-11 Wed 0.045 0.045 ### 0.045 ### ### ###
2016-May-10 Tue 0.053 0.055 0.044 0.044 9,280,554 459,387 0.7 0.7 ###
2016-May-09 Mon 0.046 0.048 0.045 0.047 83.6 83.6 ###
2016-May-06 Fri ### ### 0.045 0.046 6,044,029 ### ### ### ###
2016-May-05 Thu 0.053 0.053 0.048 0.049 4.3 4.3 ###
2016-May-04 Wed 0.055 0.055 0.051 0.052 9.6 9.6 ###
2016-May-03 Tue ### ### 0.049 0.055 ### ### ###
2016-May-02 Mon 0.045 0.055 0.045 0.052 ### ### ###
2016-Apr-29 Fri ### 0.048 ### 0.045 96.8 96.8 ###
2016-Apr-28 Thu ### 0.042 ### 0.042 97.5 97.5 ###
2016-Apr-27 Wed ### 0.041 ### ### 9,252,971 189,685 6.4 6.4 0.0
2016-Apr-26 Tue 0.046 0.048 ### 0.041 3.5 3.5 0.0
2016-Apr-22 Fri 0.042 0.042 0.042 0.042 0 ###
2016-Apr-21 Thu ### 0.048 ### 0.042 77,603,628 1,862,487 99.7 99.7 ###
2016-Apr-20 Wed 0.029 ### 0.028 0.029 ### ### 0.0
2016-Apr-19 Tue 0.024 0.024 0.024 0.024 0 ###
2016-Apr-18 Mon 0.024 0.024 0.024 0.024 0 ###
2016-Apr-15 Fri 0.022 0.024 0.022 0.024 727,272 16,727 96.2 96.2 ###
2016-Apr-14 Thu 0.022 0.022 0.022 0.022 ### ### ###
2016-Apr-13 Wed 0.024 0.024 0.023 0.023 1,295,050 ### 10.6 10.6 ###
2016-Apr-12 Tue 0.025 0.025 0.024 0.024 ### ### ###
2016-Apr-11 Mon 0.024 0.025 0.023 0.024 70.5 70.5 ###
2016-Apr-08 Fri 0.022 0.023 0.021 0.023 2,034,078 44,749 ### ### ###
2016-Apr-07 Thu 0.021 0.021 0.021 0.021 70.7 70.7 ###
2016-Apr-06 Wed 0.022 0.022 0.021 0.021 ### ### ###
2016-Apr-05 Tue 0.022 0.024 0.022 0.023 94.3 94.3 ###
2016-Apr-04 Mon 0.021 0.021 0.021 0.021 68.6 68.6 ###
2016-Apr-01 Fri ### ### ### ### 2,701,548 0 75.4 75.4 0.0
2016-Mar-31 Thu 0.022 0.023 ### ### 1,280,750 14,728 2.0 2.0 0.0
2016-Mar-30 Wed 0.021 0.024 ### 0.023 97.6 97.6 ###
2016-Mar-29 Tue 0.022 0.022 ### ### 1,178,026 12,958 3.6 3.6 0.0
2016-Mar-24 Thu 0.025 0.025 0.022 0.022 4,168,952 97,970 1.3 1.3 ###
2016-Mar-23 Wed 0.026 ### 0.024 0.024 22,925,957 ### ### ### ###
2016-Mar-22 Tue 0.022 0.024 0.022 0.023 1,069,629 ### 95.2 95.2 ###
2016-Mar-21 Mon 0.021 0.023 0.021 0.023 818,971 ### ### ### ###
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### 0.021 ### ### 66.9 66.9 0.0
2016-Mar-15 Tue 0.021 0.024 ### ### 954,481 11,453 ### ### 0.0
2016-Mar-14 Mon 0.022 0.022 0.022 0.022 75.7 75.7 ###
2016-Mar-11 Fri 0.023 0.024 0.023 0.023 ### ### ###
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue 0.021 0.022 ### ### ### ### 0.0
2016-Mar-07 Mon 0.023 0.023 0.021 0.021 3.4 3.4 ###
2016-Mar-04 Fri 0.023 0.023 0.022 0.023 ### ### ###
2016-Mar-03 Thu 0.023 0.023 0.022 0.022 141,482 3,183 6.8 6.8 ###
2016-Mar-02 Wed 0.022 0.022 0.022 0.022 68.4 68.4 ###
2016-Mar-01 Tue 0.023 0.023 0.023 0.023 ### ### ###
2016-Feb-29 Mon 0.024 0.024 0.023 0.023 ### ### ###
2016-Feb-26 Fri 0.023 0.023 ### 0.023 69.3 69.3 ###
2016-Feb-25 Thu 0.023 0.023 0.023 0.023 75.2 75.2 ###
2016-Feb-24 Wed 0.023 0.024 0.023 0.023 76.2 76.2 ###
2016-Feb-23 Tue 0.021 0.021 ### 0.021 69.9 69.9 ###
2016-Feb-22 Mon 0.024 0.024 ### ### 0.4 0.4 0.0
2016-Feb-19 Fri 0.024 0.024 0.024 0.024 24,171 580 69.8 69.8 ###
2016-Feb-18 Thu 0.023 0.024 0.023 0.024 ### ### ###
2016-Feb-17 Wed ### 0.022 ### ### 441,742 4,859 ### ### 0.0
2016-Feb-16 Tue 0.024 ### ### ### 1.2 1.2 0.0
2016-Feb-15 Mon 0.022 0.022 0.022 0.022 ### ### ###
2016-Feb-12 Fri 0.022 0.022 ### 0.022 73.4 73.4 ###
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Feb-08 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Feb-05 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Feb-04 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Feb-03 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Feb-02 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Feb-01 Mon 0.022 0.022 0.022 0.022 72.5 72.5 ###
2016-Jan-29 Fri 0.022 0.022 0.022 0.022 6,520 143 68.3 68.3 ###
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon 0.024 0.024 0.022 0.023 ### ### ###
2016-Jan-22 Fri 0.022 0.024 0.022 0.024 ### ### ###
2016-Jan-21 Thu ### 0.024 ### 0.024 613,480 ### 99.1 99.1 ###
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Dec-07 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Dec-04 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Dec-03 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Dec-02 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Dec-01 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Nov-30 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Nov-27 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Nov-26 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Nov-25 Wed 0.023 0.023 0.023 0.023 221,740 ### ### ### ###
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### 786 0 ### ### 0.0
2015-Nov-17 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Nov-16 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Nov-13 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Nov-12 Thu 0.022 0.022 0.022 0.022 70.9 70.9 ###
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 1,122,879 0 79.0 79.0 0.0
2015-Nov-06 Fri 0.021 0.021 0.021 0.021 67.0 67.0 ###
2015-Nov-05 Thu 0.024 0.024 0.023 0.023 503,446 ### 7.7 7.7 ###
2015-Nov-04 Wed 0.024 0.025 0.024 0.025 ### ### ###
2015-Nov-03 Tue 0.022 0.022 0.022 0.022 464,523 ### ### ### ###
2015-Nov-02 Mon 0.025 0.025 0.024 0.024 838,446 20,541 12.6 12.6 ###
2015-Oct-30 Fri 0.023 0.025 0.021 0.025 97.6 97.6 ###
2015-Oct-29 Thu 0.024 0.026 0.024 0.024 381,077 9,526 77.9 77.9 ###
2015-Oct-28 Wed 0.024 0.024 0.024 0.024 45,946 ### ### ### ###
2015-Oct-27 Tue 0.023 0.023 0.021 0.021 184,154 4,051 ### ### ###
2015-Oct-26 Mon 0.022 0.025 0.022 0.024 1,697,578 ### 97.0 97.0 ###
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed 0.021 0.021 ### ### 6.4 6.4 0.0
2015-Oct-20 Tue 0.021 0.026 ### ### 2,455,828 31,925 ### ### 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### ### ### 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 415,555 0 ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 490,325 0 ### ### 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 649,375 0 ### ### 0.0
2015-Oct-02 Fri ### ### ### ### 2.9 2.9 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 2.1 2.1 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 2.0 2.0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 128,043 0 ### ### 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 04:14:35 thru 2025-06-21 04:14:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000