eg: Prices for BHP
Currently Sat 21-Jan-23 01:51:34 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EXC) EXTERRA RESOURCES LIMITED home page...
TOC Company Info for EXC Fundamental 
| Listing Code | EXC |
| Listing Name | EXTERRA RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 21 19:58:05 EST 2017 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 21st January 2021
Latest price with VOLUME for EXC .. Wednesday 20th September 2017
EXC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 21 19:58:05 EST 2017
Company Fundamental Data News More Historic Detail for Company EXC
| DATE | ### | ### | 2016-04-22 | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.043 | 0.073 | 0.042 | 0.022 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0 | ||||
| Price to Earnings (PE) Price/EPS | 0 | ||||
| Earnings/Share (EPS) | 0 | ### | ### | ||
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | 0 |
| Net Profit Margin% | ### | -14626.55 | -14626.55 | ### | -11842.41 |
| Operating Margin% | ### | -14167.48 | -14167.48 | 2.28 | ### |
| Return on Avg Assets% | -17.44 | ### | ### | -0.7 | ### |
| Return on Avg Equity% | ### | -29.7 | -29.7 | -0.71 | -41.79 |
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for EXC Options Score Company EXC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2017-10-23 | 2021-01-03 03:11 GMT, Price Closed at $0.043 | 3 |
| Price range $0.008 -> $0.2, for Dates 2011-May-26 Thu -> 2017-Sep-20 Wed |
||||
News Options owned by EXC Warrants No OPTIONS for company (EXC) EXTERRA RESOURCES LIMITED.
Options Warrants owned by EXC Charting No Warrants for company (EXC) EXTERRA RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (EXC) EXTERRA RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EXC, compared with All Ords (ASX)
- Max chart for EXC (float)
- BigCharts for EXC (BigCharts)
- Google stats for EXC (Google)
- Max chart for EXC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EXC (Yahoo)
- Financial Highlights for EXC (Reuters)
- Company Announcements, Last 6 months for EXC (ASX)
- Upcoming Company Events for EXC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 384 0.0 MAX 0.2 77,603,628 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EXC
Weekly Format Enhanced Daily Prices for EXC Basic
last 120 Days for (EXC) EXTERRA RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012017-Oct-23 Mon 0.043 0.043 0.043 0.043 0 ### 2017-Oct-20 Fri 0.043 0.043 0.043 0.043 0 ### 2017-Oct-19 Thu 0.043 0.043 0.043 0.043 0 ### 2017-Oct-18 Wed 0.043 0.043 0.043 0.043 0 ### 2017-Oct-17 Tue 0.043 0.043 0.043 0.043 0 ### 2017-Oct-16 Mon 0.043 0.043 0.043 0.043 0 ### 2017-Oct-13 Fri 0.043 0.043 0.043 0.043 0 ### 2017-Oct-12 Thu 0.043 0.043 0.043 0.043 0 ### 2017-Oct-11 Wed 0.043 0.043 0.043 0.043 0 ### 2017-Oct-10 Tue 0.043 0.043 0.043 0.043 0 ### 2017-Oct-09 Mon 0.043 0.043 0.043 0.043 0 ### 2017-Oct-06 Fri 0.043 0.043 0.043 0.043 0 ### 2017-Oct-05 Thu 0.043 0.043 0.043 0.043 0 ### 2017-Oct-04 Wed 0.043 0.043 0.043 0.043 0 ### 2017-Oct-03 Tue 0.043 0.043 0.043 0.043 0 ### 2017-Oct-02 Mon 0.043 0.043 0.043 0.043 0 ### 2017-Sep-29 Fri 0.043 0.043 0.043 0.043 0 ### 2017-Sep-28 Thu 0.043 0.043 0.043 0.043 0 ### 2017-Sep-27 Wed 0.043 0.043 0.043 0.043 0 ### 2017-Sep-26 Tue 0.043 0.043 0.043 0.043 0 ### 2017-Sep-25 Mon 0.043 0.043 0.043 0.043 0 ### 2017-Sep-22 Fri 0.043 0.043 0.043 0.043 0 ### 2017-Sep-21 Thu 0.043 0.043 0.043 0.043 0 ### 2017-Sep-20 Wed 0.041 0.043 0.041 0.043 139,222 5,847 4.9 ### ### 2017-Sep-19 Tue 0.042 0.042 0.042 0.042 0 -4.2 2017-Sep-18 Mon 0.042 0.042 0.042 0.042 ### 420 ### ### -4.2 2017-Sep-15 Fri 0.042 0.042 0.042 0.042 ### ### ### ### -4.2 2017-Sep-14 Thu 0.042 0.043 0.041 0.043 211,245 8,872 2.4 ### ### 2017-Sep-13 Wed 0.042 0.042 0.041 0.041 ### ### -2.4 ### ### 2017-Sep-12 Tue 0.042 0.043 0.042 0.043 ### ### 2.4 87.1 ### 2017-Sep-11 Mon 0.042 0.042 0.042 0.042 ### 1,050 ### 68.9 -4.2 2017-Sep-08 Fri 0.041 0.042 0.041 0.041 ### ### ### 70.4 ### 2017-Sep-07 Thu 0.043 0.043 0.042 0.042 282,274 ### -2.3 ### -4.2 2017-Sep-06 Wed 0.044 0.045 0.044 0.044 438,087 ### ### 65.6 -4.4 2017-Sep-05 Tue 0.045 0.045 0.045 0.045 0 -4.5 2017-Sep-04 Mon 0.043 0.045 0.043 0.045 770,242 ### 4.7 95.1 -4.5 2017-Sep-01 Fri 0.043 0.043 0.043 0.043 472,278 ### ### ### ### 2017-Aug-31 Thu 0.044 0.044 0.043 0.043 207,059 ### -2.3 13.0 ### 2017-Aug-30 Wed 0.043 0.043 0.043 0.043 ### 4,076 ### 71.4 ### 2017-Aug-29 Tue 0.043 0.044 0.042 0.044 233,883 10,056 2.3 ### -4.4 2017-Aug-28 Mon 0.041 0.041 0.041 0.041 0 ### 2017-Aug-25 Fri 0.041 0.041 0.041 0.041 ### 3,420 ### 66.1 ### 2017-Aug-24 Thu 0.042 0.042 ### 0.041 428,784 17,580 -2.4 ### ### 2017-Aug-23 Wed 0.041 0.042 ### 0.042 ### 5,344 ### 88.6 -4.2 2017-Aug-22 Tue ### 0.041 ### 0.041 229,342 9,059 ### 86.4 ### 2017-Aug-21 Mon ### ### ### ### ### ### ### ### -4.0 2017-Aug-18 Fri ### ### ### ### ### 1,024 ### ### -4.0 2017-Aug-17 Thu ### ### ### ### ### ### ### 93.3 -4.0 2017-Aug-16 Wed ### ### ### ### 18,347 ### ### ### -4.0 2017-Aug-15 Tue ### ### ### ### 0 -4.0 2017-Aug-14 Mon ### ### ### ### 0 -4.0 2017-Aug-11 Fri ### 0.041 ### ### ### ### ### ### -4.0 2017-Aug-10 Thu ### ### ### ### 0 -4.0 2017-Aug-09 Wed ### ### ### ### 22,382 ### ### 67.1 -4.0 2017-Aug-08 Tue 0.041 0.041 0.041 0.041 0 ### 2017-Aug-07 Mon 0.041 0.041 0.041 0.041 0 ### 2017-Aug-04 Fri 0.042 0.042 0.041 0.041 ### 15,879 -2.4 ### ### 2017-Aug-03 Thu ### ### ### ### ### ### ### ### -3.8 2017-Aug-02 Wed 0.043 0.043 0.043 0.043 0 ### 2017-Aug-01 Tue 0.043 0.043 0.043 0.043 0 ### 2017-Jul-31 Mon 0.043 0.043 0.043 0.043 0 ### 2017-Jul-28 Fri 0.043 0.043 0.043 0.043 0 ### 2017-Jul-27 Thu 0.042 0.043 0.041 0.043 ### 11,488 2.4 ### ### 2017-Jul-26 Wed 0.043 0.044 0.043 0.044 ### 10,875 2.3 ### -4.4 2017-Jul-25 Tue ### ### ### ### ### ### ### 67.7 ### 2017-Jul-24 Mon ### ### ### ### 0 -4.0 2017-Jul-21 Fri ### 0.042 ### ### 358,020 ### ### 66.2 -4.0 2017-Jul-20 Thu 0.042 0.042 0.042 0.042 0 -4.2 2017-Jul-19 Wed 0.042 0.042 0.042 0.042 169,341 ### ### 73.1 -4.2 2017-Jul-18 Tue 0.042 0.042 0.042 0.042 ### ### ### ### -4.2 2017-Jul-17 Mon 0.045 0.045 0.043 0.045 106,289 4,676 ### ### -4.5 2017-Jul-14 Fri 0.042 0.045 0.042 0.045 ### 13,050 7.1 97.0 -4.5 2017-Jul-13 Thu 0.045 0.045 0.043 0.043 ### ### -4.4 ### ### 2017-Jul-12 Wed 0.045 0.047 0.045 0.045 481,157 ### ### ### -4.5 2017-Jul-11 Tue 0.042 0.047 0.041 0.045 ### 131,881 7.1 ### -4.5 2017-Jul-10 Mon 0.042 0.043 0.041 0.043 ### 32,452 2.4 89.9 ### 2017-Jul-07 Fri ### 0.043 ### 0.043 1,883,350 78,159 ### 96.9 ### 2017-Jul-06 Thu ### ### ### ### ### 356 ### 67.0 -3.7 2017-Jul-05 Wed 0.041 0.041 ### ### 568,257 22,446 ### ### -4.0 2017-Jul-04 Tue 0.041 0.041 0.041 0.041 ### 6,651 ### 63.3 ### 2017-Jul-03 Mon 0.042 0.042 0.042 0.042 105,883 4,447 ### ### -4.2 2017-Jun-30 Fri 0.042 0.042 0.042 0.042 0 -4.2 2017-Jun-29 Thu 0.042 0.042 0.042 0.042 0 -4.2 2017-Jun-28 Wed 0.041 0.042 0.041 0.042 ### ### ### 84.3 -4.2 2017-Jun-27 Tue 0.043 0.043 0.043 0.043 ### ### ### 70.8 ### 2017-Jun-26 Mon 0.043 0.043 0.043 0.043 84,382 3,628 ### 74.4 ### 2017-Jun-23 Fri 0.043 0.043 0.043 0.043 ### 6,179 ### ### ### 2017-Jun-22 Thu 0.044 0.044 0.043 0.043 ### 21,750 -2.3 ### ### 2017-Jun-21 Wed 0.044 0.044 0.043 0.044 ### ### ### ### -4.4 2017-Jun-20 Tue 0.046 0.046 0.046 0.046 0 ### 2017-Jun-19 Mon 0.046 0.046 0.046 0.046 2,346,459 ### ### ### ### 2017-Jun-16 Fri 0.047 0.047 0.047 0.047 1,919,441 ### ### ### -4.7 2017-Jun-15 Thu 0.047 0.047 0.046 0.046 1,122,087 52,177 -2.1 ### ### 2017-Jun-14 Wed 0.046 0.047 0.046 0.047 ### 87,127 2.2 ### -4.7 2017-Jun-13 Tue 0.047 0.049 0.046 0.046 ### 139,459 -2.1 ### ### 2017-Jun-09 Fri 0.046 0.047 0.046 0.047 ### ### 2.2 ### -4.7 2017-Jun-08 Thu ### ### 0.044 0.046 10,507,457 493,850 ### ### ### 2017-Jun-07 Wed ### ### ### ### 0 -3.8 2017-Jun-06 Tue ### ### ### ### 0 -3.8 2017-Jun-05 Mon ### ### ### ### 414,873 15,557 ### 90.3 -3.8 2017-Jun-02 Fri ### ### ### ### 0 -3.5 2017-Jun-01 Thu ### ### ### ### 0 -3.5 2017-May-31 Wed ### ### ### ### ### ### ### 5.8 -3.5 2017-May-30 Tue ### ### ### ### 1,011,621 ### -5.1 ### -3.7 2017-May-29 Mon ### ### ### ### ### 152 ### ### -3.8 2017-May-26 Fri ### ### ### ### 1,580,184 ### ### ### ### 2017-May-25 Thu 0.041 0.041 0.041 0.041 20,656 846 ### ### ### 2017-May-24 Wed ### ### ### ### 0 ### 2017-May-23 Tue ### ### ### ### ### ### ### ### ### 2017-May-22 Mon ### ### ### ### 0 -4.0 2017-May-19 Fri ### ### ### ### ### ### ### ### -4.0 2017-May-18 Thu ### ### ### ### 1,441,343 54,771 ### ### ### 2017-May-17 Wed ### ### ### ### ### ### ### 14.9 -3.7 2017-May-16 Tue ### ### ### ### 0 -3.8 2017-May-15 Mon ### ### ### ### ### ### ### ### -3.8 2017-May-12 Fri ### ### ### ### ### ### ### ### -3.5 2017-May-11 Thu ### ### ### ### 378,227 14,372 -5.1 ### -3.7 2017-May-10 Wed ### ### ### ### ### ### ### 68.1 -4.0 2017-May-09 Tue 0.042 0.043 0.042 0.042 ### 1,921 ### ### -4.2 2017-May-08 Mon 0.041 0.042 ### 0.042 ### 19,189 ### ### -4.2 Enhanced Basic Format Daily Prices for EXC Bottom Basic Prices for EXC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-23 01:51:34 thru 2021-01-23 01:51:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000