Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 23-Feb-03 07:26:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXC) EXTERRA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for EXC    Fundamental Next Section
Listing Code EXC
Listing Name EXTERRA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 21 19:58:05 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd February 2023
Latest price with VOLUME for EXC .. Wednesday 20th September 2017

EXC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 21 19:58:05 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EXC
DATE ### ### 2016-04-22 ### ###
SHARE PRICE 0.043 0.073 0.042 0.022 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### ### 0
Net Profit Margin% ### -14626.55 -14626.55 ### -11842.41
Operating Margin% ### -14167.48 -14167.48 2.28 ###
Return on Avg Assets% -17.44 ### ### -0.7 ###
Return on Avg Equity% ### -29.7 -29.7 -0.71 -41.79
No. Employees
52Week High ### ### ### ###
52Week Low ### ### ### ### 0

     Prev Section Fundamental    News for EXC    Options Next Section

Score Company EXC for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by EXC    Warrants Next Section
No OPTIONS for company (EXC) EXTERRA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by EXC    Charting Next Section
No Warrants for company (EXC) EXTERRA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EXC) EXTERRA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 384 0.0
MAX 0.2 77,603,628 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EXC

     Prev Section Weekly    Format Enhanced Daily Prices for EXC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EXC) EXTERRA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2017-Oct-23 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Oct-20 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Oct-19 Thu 0.043 0.043 0.043 0.043 0 ###
2017-Oct-18 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Oct-17 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Oct-16 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Oct-13 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Oct-12 Thu 0.043 0.043 0.043 0.043 0 ###
2017-Oct-11 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Oct-10 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Oct-09 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Oct-06 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Oct-05 Thu 0.043 0.043 0.043 0.043 0 ###
2017-Oct-04 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Oct-03 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Oct-02 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Sep-29 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Sep-28 Thu 0.043 0.043 0.043 0.043 0 ###
2017-Sep-27 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Sep-26 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Sep-25 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Sep-22 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Sep-21 Thu 0.043 0.043 0.043 0.043 0 ###
2017-Sep-20 Wed 0.041 0.043 0.041 0.043 139,222 5,847 4.9 ### ###
2017-Sep-19 Tue 0.042 0.042 0.042 0.042 0 -4.2
2017-Sep-18 Mon 0.042 0.042 0.042 0.042 ### 420 ### ### -4.2
2017-Sep-15 Fri 0.042 0.042 0.042 0.042 ### ### ### ### -4.2
2017-Sep-14 Thu 0.042 0.043 0.041 0.043 211,245 8,872 2.4 ### ###
2017-Sep-13 Wed 0.042 0.042 0.041 0.041 ### ### -2.4 ### ###
2017-Sep-12 Tue 0.042 0.043 0.042 0.043 ### ### 2.4 87.1 ###
2017-Sep-11 Mon 0.042 0.042 0.042 0.042 ### 1,050 ### 68.9 -4.2
2017-Sep-08 Fri 0.041 0.042 0.041 0.041 ### ### ### 70.4 ###
2017-Sep-07 Thu 0.043 0.043 0.042 0.042 282,274 ### -2.3 ### -4.2
2017-Sep-06 Wed 0.044 0.045 0.044 0.044 438,087 ### ### 65.6 -4.4
2017-Sep-05 Tue 0.045 0.045 0.045 0.045 0 -4.5
2017-Sep-04 Mon 0.043 0.045 0.043 0.045 770,242 ### 4.7 95.1 -4.5
2017-Sep-01 Fri 0.043 0.043 0.043 0.043 472,278 ### ### ### ###
2017-Aug-31 Thu 0.044 0.044 0.043 0.043 207,059 ### -2.3 13.0 ###
2017-Aug-30 Wed 0.043 0.043 0.043 0.043 ### 4,076 ### 71.4 ###
2017-Aug-29 Tue 0.043 0.044 0.042 0.044 233,883 10,056 2.3 ### -4.4
2017-Aug-28 Mon 0.041 0.041 0.041 0.041 0 ###
2017-Aug-25 Fri 0.041 0.041 0.041 0.041 ### 3,420 ### 66.1 ###
2017-Aug-24 Thu 0.042 0.042 ### 0.041 428,784 17,580 -2.4 ### ###
2017-Aug-23 Wed 0.041 0.042 ### 0.042 ### 5,344 ### 88.6 -4.2
2017-Aug-22 Tue ### 0.041 ### 0.041 229,342 9,059 ### 86.4 ###
2017-Aug-21 Mon ### ### ### ### ### ### ### ### -4.0
2017-Aug-18 Fri ### ### ### ### ### 1,024 ### ### -4.0
2017-Aug-17 Thu ### ### ### ### ### ### ### 93.3 -4.0
2017-Aug-16 Wed ### ### ### ### 18,347 ### ### ### -4.0
2017-Aug-15 Tue ### ### ### ### 0 -4.0
2017-Aug-14 Mon ### ### ### ### 0 -4.0
2017-Aug-11 Fri ### 0.041 ### ### ### ### ### ### -4.0
2017-Aug-10 Thu ### ### ### ### 0 -4.0
2017-Aug-09 Wed ### ### ### ### 22,382 ### ### 67.1 -4.0
2017-Aug-08 Tue 0.041 0.041 0.041 0.041 0 ###
2017-Aug-07 Mon 0.041 0.041 0.041 0.041 0 ###
2017-Aug-04 Fri 0.042 0.042 0.041 0.041 ### 15,879 -2.4 ### ###
2017-Aug-03 Thu ### ### ### ### ### ### ### ### -3.8
2017-Aug-02 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Aug-01 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Jul-31 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Jul-28 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Jul-27 Thu 0.042 0.043 0.041 0.043 ### 11,488 2.4 ### ###
2017-Jul-26 Wed 0.043 0.044 0.043 0.044 ### 10,875 2.3 ### -4.4
2017-Jul-25 Tue ### ### ### ### ### ### ### 67.7 ###
2017-Jul-24 Mon ### ### ### ### 0 -4.0
2017-Jul-21 Fri ### 0.042 ### ### 358,020 ### ### 66.2 -4.0
2017-Jul-20 Thu 0.042 0.042 0.042 0.042 0 -4.2
2017-Jul-19 Wed 0.042 0.042 0.042 0.042 169,341 ### ### 73.1 -4.2
2017-Jul-18 Tue 0.042 0.042 0.042 0.042 ### ### ### ### -4.2
2017-Jul-17 Mon 0.045 0.045 0.043 0.045 106,289 4,676 ### ### -4.5
2017-Jul-14 Fri 0.042 0.045 0.042 0.045 ### 13,050 7.1 97.0 -4.5
2017-Jul-13 Thu 0.045 0.045 0.043 0.043 ### ### -4.4 ### ###
2017-Jul-12 Wed 0.045 0.047 0.045 0.045 481,157 ### ### ### -4.5
2017-Jul-11 Tue 0.042 0.047 0.041 0.045 ### 131,881 7.1 ### -4.5
2017-Jul-10 Mon 0.042 0.043 0.041 0.043 ### 32,452 2.4 89.9 ###
2017-Jul-07 Fri ### 0.043 ### 0.043 1,883,350 78,159 ### 96.9 ###
2017-Jul-06 Thu ### ### ### ### ### 356 ### 67.0 -3.7
2017-Jul-05 Wed 0.041 0.041 ### ### 568,257 22,446 ### ### -4.0
2017-Jul-04 Tue 0.041 0.041 0.041 0.041 ### 6,651 ### 63.3 ###
2017-Jul-03 Mon 0.042 0.042 0.042 0.042 105,883 4,447 ### ### -4.2
2017-Jun-30 Fri 0.042 0.042 0.042 0.042 0 -4.2
2017-Jun-29 Thu 0.042 0.042 0.042 0.042 0 -4.2
2017-Jun-28 Wed 0.041 0.042 0.041 0.042 ### ### ### 84.3 -4.2
2017-Jun-27 Tue 0.043 0.043 0.043 0.043 ### ### ### 70.8 ###
2017-Jun-26 Mon 0.043 0.043 0.043 0.043 84,382 3,628 ### 74.4 ###
2017-Jun-23 Fri 0.043 0.043 0.043 0.043 ### 6,179 ### ### ###
2017-Jun-22 Thu 0.044 0.044 0.043 0.043 ### 21,750 -2.3 ### ###
2017-Jun-21 Wed 0.044 0.044 0.043 0.044 ### ### ### ### -4.4
2017-Jun-20 Tue 0.046 0.046 0.046 0.046 0 ###
2017-Jun-19 Mon 0.046 0.046 0.046 0.046 2,346,459 ### ### ### ###
2017-Jun-16 Fri 0.047 0.047 0.047 0.047 1,919,441 ### ### ### -4.7
2017-Jun-15 Thu 0.047 0.047 0.046 0.046 1,122,087 52,177 -2.1 ### ###
2017-Jun-14 Wed 0.046 0.047 0.046 0.047 ### 87,127 2.2 ### -4.7
2017-Jun-13 Tue 0.047 0.049 0.046 0.046 ### 139,459 -2.1 ### ###
2017-Jun-09 Fri 0.046 0.047 0.046 0.047 ### ### 2.2 ### -4.7
2017-Jun-08 Thu ### ### 0.044 0.046 10,507,457 493,850 ### ### ###
2017-Jun-07 Wed ### ### ### ### 0 -3.8
2017-Jun-06 Tue ### ### ### ### 0 -3.8
2017-Jun-05 Mon ### ### ### ### 414,873 15,557 ### 90.3 -3.8
2017-Jun-02 Fri ### ### ### ### 0 -3.5
2017-Jun-01 Thu ### ### ### ### 0 -3.5
2017-May-31 Wed ### ### ### ### ### ### ### 5.8 -3.5
2017-May-30 Tue ### ### ### ### 1,011,621 ### -5.1 ### -3.7
2017-May-29 Mon ### ### ### ### ### 152 ### ### -3.8
2017-May-26 Fri ### ### ### ### 1,580,184 ### ### ### ###
2017-May-25 Thu 0.041 0.041 0.041 0.041 20,656 846 ### ### ###
2017-May-24 Wed ### ### ### ### 0 ###
2017-May-23 Tue ### ### ### ### ### ### ### ### ###
2017-May-22 Mon ### ### ### ### 0 -4.0
2017-May-19 Fri ### ### ### ### ### ### ### ### -4.0
2017-May-18 Thu ### ### ### ### 1,441,343 54,771 ### ### ###
2017-May-17 Wed ### ### ### ### ### ### ### 14.9 -3.7
2017-May-16 Tue ### ### ### ### 0 -3.8
2017-May-15 Mon ### ### ### ### ### ### ### ### -3.8
2017-May-12 Fri ### ### ### ### ### ### ### ### -3.5
2017-May-11 Thu ### ### ### ### 378,227 14,372 -5.1 ### -3.7
2017-May-10 Wed ### ### ### ### ### ### ### 68.1 -4.0
2017-May-09 Tue 0.042 0.043 0.042 0.042 ### 1,921 ### ### -4.2
2017-May-08 Mon 0.041 0.042 ### 0.042 ### 19,189 ### ### -4.2
     Prev Section Enhanced    Basic Format Daily Prices for EXC    Bottom Next Section
Basic Prices for EXC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 07:26:17 thru 2023-02-03 07:26:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000