 | New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently 2019-12-10 23:39:13 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(EXC) EXTERRA RESOURCES LIMITED home page...
|
TOC    Company Info for EXC    Fundamental  |
Company Details for (EXC) EXTERRA RESOURCES LIMITED
Listing Code | EXC
| Listing Name | EXTERRA RESOURCES LIMITED
| GICS Sector | Materials
| Company Listing | ASX listed company as at Sat Oct 21 19:58:05 EST 2017
| ISIN Name |
| ISIN Security |
| ISIN Code | |
Maximum Price date available .. Monday 9th December 2019 Latest price with VOLUME for EXC .. Wednesday 20th September 2017
EXC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 21 19:58:05 EST 2017
|
Company    Fundamental Data    News  |
More Historic Detail for Company EXC
Fundamental Data for (EXC) EXTERRA RESOURCES LIMITED
DATE | ### | ### | 2016-04-22 | ### | ###
|
---|
SHARE PRICE | 0.043 | 0.073 | 0.042 | 0.022 | ###
|
---|
MARKET CAP | ### | ### | ### | ### | ###
|
---|
DIVIDEND YIELD | | | | | 0
|
---|
Price to Earnings (PE) Price/EPS | | | | | 0
|
---|
Earnings/Share (EPS) | 0 | | | ### | ###
|
---|
EARNINGS YIELD% | | | | |
|
---|
DEBT EQUITY | | | | |
|
---|
Net Tangible Assets (NTA) | | | | |
|
---|
DIV COVER | | | | |
|
---|
SHARE PRICE NTA | | | | |
|
---|
CVGI | | | | |
|
---|
FRANK | | | | |
|
---|
DIVPS | | | | |
|
---|
52 WK HI LAST% | | | | |
|
---|
52 WK LO LAST% | | | | |
|
---|
ALLORDS DIVYIELD | | | | |
|
---|
DIV YIELD ALLORDS DIV YIELD | | | | |
|
---|
ALLORDS PE | | | | |
|
---|
PE ALLORDSPE | | | | |
|
---|
EARNINGS YIELD BOND RATE | | | | |
|
---|
DIV YIELD BONDRATE | | | | |
|
---|
10 YEAR BOND YIELD | | | | |
|
---|
AUD | | | | |
|
---|
ISSUED SHARES | ### | ### | ### | ### | ###
|
---|
DMI | | | | |
|
---|
RS I5 | | | | |
|
---|
STOCH | | | | |
|
---|
ADX | | | | |
|
---|
MOV 10 | | | | |
|
---|
MOV 40 | | | | |
|
---|
STD 10 | | | | |
|
---|
HIGHEST | | | | |
|
---|
LOWEST | | | | |
|
---|
DIVIDEND DATE EX | | | | |
|
---|
DIVIDEND DATE PAY | | | | |
|
---|
DIVIDEND AMOUNT | | | | |
|
---|
DIVIDEND FRANKING | | | | |
|
---|
HIGHEST P | | | | |
|
---|
LOWEST P | | | | |
|
---|
STDEV | | | | |
|
---|
Year High | ### | ### | ### | ### |
|
---|
Year Low | ### | ### | ### | ### | 0
|
---|
Net Profit Margin% | ### | -14626.55 | -14626.55 | ### | -11842.41
|
---|
Operating Margin% | ### | -14167.48 | -14167.48 | 2.28 | ###
|
---|
Return on Avg Assets% | -17.44 | ### | ### | -0.7 | ###
|
---|
Return on Avg Equity% | ### | -29.7 | -29.7 | -0.71 | -41.79
|
---|
No. Employees | | | | |
|
---|
52Week High | | | | |
|
---|
52Week Low | | | | | |
---|
|
Fundamental    News for EXC    Options  |
Score Company EXC for Ownership
News Details for (EXC) EXTERRA RESOURCES LIMITED
Ctr | Links | Date | News | Score | 1 | an | 2017-10-23 |   2019-11-07 22:46 GMT, Price Closed at $0.043 | 3 |
Price range $0.008 -> $0.2, for Dates 26May11Thu -> 20Sep17Wed   |
|
News    Options owned by EXC    Warrants  |
No OPTIONS for company (EXC) EXTERRA RESOURCES LIMITED.
|
Options    Warrants owned by EXC    Charting  |
No Warrants for company (EXC) EXTERRA RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (EXC) EXTERRA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | ### | 384 | 0.0 | MAX | 0.2 | 77,603,628 | 99.7 |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EXC
| Weekly    Format Enhanced Daily Prices for EXC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EXC) EXTERRA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2017-Oct-23 Mon | 0.043 | 0.043 | 0.043 | 0.043 | 0 | | | | ### |
2017-Oct-20 Fri | 0.043 | 0.043 | 0.043 | 0.043 | 0 | | | | ### |
2017-Oct-19 Thu | 0.043 | 0.043 | 0.043 | 0.043 | 0 | | | | ### |
2017-Oct-18 Wed | 0.043 | 0.043 | 0.043 | 0.043 | 0 | | | | ### |
2017-Oct-17 Tue | 0.043 | 0.043 | 0.043 | 0.043 | 0 | | | | ### |
2017-Oct-16 Mon | 0.043 | 0.043 | 0.043 | 0.043 | 0 | | | | ### |
2017-Oct-13 Fri | 0.043 | 0.043 | 0.043 | 0.043 | 0 | | | | ### |
2017-Oct-12 Thu | 0.043 | 0.043 | 0.043 | 0.043 | 0 | | | | ### |
2017-Oct-11 Wed | 0.043 | 0.043 | 0.043 | 0.043 | 0 | | | | ### |
2017-Oct-10 Tue | 0.043 | 0.043 | 0.043 | 0.043 | 0 | | | | ### |
2017-Oct-09 Mon | 0.043 | 0.043 | 0.043 | 0.043 | 0 | | | | ### |
2017-Oct-06 Fri | 0.043 | 0.043 | 0.043 | 0.043 | 0 | | | | ### |
2017-Oct-05 Thu | 0.043 | 0.043 | 0.043 | 0.043 | 0 | | | | ### |
2017-Oct-04 Wed | 0.043 | 0.043 | 0.043 | 0.043 | 0 | | | | ### |
2017-Oct-03 Tue | 0.043 | 0.043 | 0.043 | 0.043 | 0 | | | | ### |
2017-Oct-02 Mon | 0.043 | 0.043 | 0.043 | 0.043 | 0 | | | | ### |
2017-Sep-29 Fri | 0.043 | 0.043 | 0.043 | 0.043 | 0 | | | | ### |
2017-Sep-28 Thu | 0.043 | 0.043 | 0.043 | 0.043 | 0 | | | | ### |
2017-Sep-27 Wed | 0.043 | 0.043 | 0.043 | 0.043 | 0 | | | | ### |
2017-Sep-26 Tue | 0.043 | 0.043 | 0.043 | 0.043 | 0 | | | | ### |
2017-Sep-25 Mon | 0.043 | 0.043 | 0.043 | 0.043 | 0 | | | | ### |
2017-Sep-22 Fri | 0.043 | 0.043 | 0.043 | 0.043 | 0 | | | | ### |
2017-Sep-21 Thu | 0.043 | 0.043 | 0.043 | 0.043 | 0 | | | | ### |
2017-Sep-20 Wed | 0.041 | 0.043 | 0.041 | 0.043 | 139,222 | 5,847 | 4.9 | ### | ### |
2017-Sep-19 Tue | 0.042 | 0.042 | 0.042 | 0.042 | 0 | | | | -4.2 |
2017-Sep-18 Mon | 0.042 | 0.042 | 0.042 | 0.042 | ### | 420 | ### | ### | -4.2 |
2017-Sep-15 Fri | 0.042 | 0.042 | 0.042 | 0.042 | ### | ### | ### | ### | -4.2 |
2017-Sep-14 Thu | 0.042 | 0.043 | 0.041 | 0.043 | 211,245 | 8,872 | 2.4 | ### | ### |
2017-Sep-13 Wed | 0.042 | 0.042 | 0.041 | 0.041 | ### | ### | -2.4 | ### | ### |
2017-Sep-12 Tue | 0.042 | 0.043 | 0.042 | 0.043 | ### | ### | 2.4 | 87.1 | ### |
2017-Sep-11 Mon | 0.042 | 0.042 | 0.042 | 0.042 | ### | 1,050 | ### | 68.9 | -4.2 |
2017-Sep-08 Fri | 0.041 | 0.042 | 0.041 | 0.041 | ### | ### | ### | 70.4 | ### |
2017-Sep-07 Thu | 0.043 | 0.043 | 0.042 | 0.042 | 282,274 | ### | -2.3 | ### | -4.2 |
2017-Sep-06 Wed | 0.044 | 0.045 | 0.044 | 0.044 | 438,087 | ### | ### | 65.6 | -4.4 |
2017-Sep-05 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | | | | -4.5 |
2017-Sep-04 Mon | 0.043 | 0.045 | 0.043 | 0.045 | 770,242 | ### | 4.7 | 95.1 | -4.5 |
2017-Sep-01 Fri | 0.043 | 0.043 | 0.043 | 0.043 | 472,278 | ### | ### | ### | ### |
2017-Aug-31 Thu | 0.044 | 0.044 | 0.043 | 0.043 | 207,059 | ### | -2.3 | 13.0 | ### |
2017-Aug-30 Wed | 0.043 | 0.043 | 0.043 | 0.043 | ### | 4,076 | ### | 71.4 | ### |
2017-Aug-29 Tue | 0.043 | 0.044 | 0.042 | 0.044 | 233,883 | 10,056 | 2.3 | ### | -4.4 |
2017-Aug-28 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | | | | ### |
2017-Aug-25 Fri | 0.041 | 0.041 | 0.041 | 0.041 | ### | 3,420 | ### | 66.1 | ### |
2017-Aug-24 Thu | 0.042 | 0.042 | ### | 0.041 | 428,784 | 17,580 | -2.4 | ### | ### |
2017-Aug-23 Wed | 0.041 | 0.042 | ### | 0.042 | ### | 5,344 | ### | 88.6 | -4.2 |
2017-Aug-22 Tue | ### | 0.041 | ### | 0.041 | 229,342 | 9,059 | ### | 86.4 | ### |
2017-Aug-21 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -4.0 |
2017-Aug-18 Fri | ### | ### | ### | ### | ### | 1,024 | ### | ### | -4.0 |
2017-Aug-17 Thu | ### | ### | ### | ### | ### | ### | ### | 93.3 | -4.0 |
2017-Aug-16 Wed | ### | ### | ### | ### | 18,347 | ### | ### | ### | -4.0 |
2017-Aug-15 Tue | ### | ### | ### | ### | 0 | | | | -4.0 |
2017-Aug-14 Mon | ### | ### | ### | ### | 0 | | | | -4.0 |
2017-Aug-11 Fri | ### | 0.041 | ### | ### | ### | ### | ### | ### | -4.0 |
2017-Aug-10 Thu | ### | ### | ### | ### | 0 | | | | -4.0 |
2017-Aug-09 Wed | ### | ### | ### | ### | 22,382 | ### | ### | 67.1 | -4.0 |
2017-Aug-08 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | | | | ### |
2017-Aug-07 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | | | | ### |
2017-Aug-04 Fri | 0.042 | 0.042 | 0.041 | 0.041 | ### | 15,879 | -2.4 | ### | ### |
2017-Aug-03 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -3.8 |
2017-Aug-02 Wed | 0.043 | 0.043 | 0.043 | 0.043 | 0 | | | | ### |
2017-Aug-01 Tue | 0.043 | 0.043 | 0.043 | 0.043 | 0 | | | | ### |
2017-Jul-31 Mon | 0.043 | 0.043 | 0.043 | 0.043 | 0 | | | | ### |
2017-Jul-28 Fri | 0.043 | 0.043 | 0.043 | 0.043 | 0 | | | | ### |
2017-Jul-27 Thu | 0.042 | 0.043 | 0.041 | 0.043 | ### | 11,488 | 2.4 | ### | ### |
2017-Jul-26 Wed | 0.043 | 0.044 | 0.043 | 0.044 | ### | 10,875 | 2.3 | ### | -4.4 |
2017-Jul-25 Tue | ### | ### | ### | ### | ### | ### | ### | 67.7 | ### |
2017-Jul-24 Mon | ### | ### | ### | ### | 0 | | | | -4.0 |
2017-Jul-21 Fri | ### | 0.042 | ### | ### | 358,020 | ### | ### | 66.2 | -4.0 |
2017-Jul-20 Thu | 0.042 | 0.042 | 0.042 | 0.042 | 0 | | | | -4.2 |
2017-Jul-19 Wed | 0.042 | 0.042 | 0.042 | 0.042 | 169,341 | ### | ### | 73.1 | -4.2 |
2017-Jul-18 Tue | 0.042 | 0.042 | 0.042 | 0.042 | ### | ### | ### | ### | -4.2 |
2017-Jul-17 Mon | 0.045 | 0.045 | 0.043 | 0.045 | 106,289 | 4,676 | ### | ### | -4.5 |
2017-Jul-14 Fri | 0.042 | 0.045 | 0.042 | 0.045 | ### | 13,050 | 7.1 | 97.0 | -4.5 |
2017-Jul-13 Thu | 0.045 | 0.045 | 0.043 | 0.043 | ### | ### | -4.4 | ### | ### |
2017-Jul-12 Wed | 0.045 | 0.047 | 0.045 | 0.045 | 481,157 | ### | ### | ### | -4.5 |
2017-Jul-11 Tue | 0.042 | 0.047 | 0.041 | 0.045 | ### | 131,881 | 7.1 | ### | -4.5 |
2017-Jul-10 Mon | 0.042 | 0.043 | 0.041 | 0.043 | ### | 32,452 | 2.4 | 89.9 | ### |
2017-Jul-07 Fri | ### | 0.043 | ### | 0.043 | 1,883,350 | 78,159 | ### | 96.9 | ### |
2017-Jul-06 Thu | ### | ### | ### | ### | ### | 356 | ### | 67.0 | -3.7 |
2017-Jul-05 Wed | 0.041 | 0.041 | ### | ### | 568,257 | 22,446 | ### | ### | -4.0 |
2017-Jul-04 Tue | 0.041 | 0.041 | 0.041 | 0.041 | ### | 6,651 | ### | 63.3 | ### |
2017-Jul-03 Mon | 0.042 | 0.042 | 0.042 | 0.042 | 105,883 | 4,447 | ### | ### | -4.2 |
2017-Jun-30 Fri | 0.042 | 0.042 | 0.042 | 0.042 | 0 | | | | -4.2 |
2017-Jun-29 Thu | 0.042 | 0.042 | 0.042 | 0.042 | 0 | | | | -4.2 |
2017-Jun-28 Wed | 0.041 | 0.042 | 0.041 | 0.042 | ### | ### | ### | 84.3 | -4.2 |
2017-Jun-27 Tue | 0.043 | 0.043 | 0.043 | 0.043 | ### | ### | ### | 70.8 | ### |
2017-Jun-26 Mon | 0.043 | 0.043 | 0.043 | 0.043 | 84,382 | 3,628 | ### | 74.4 | ### |
2017-Jun-23 Fri | 0.043 | 0.043 | 0.043 | 0.043 | ### | 6,179 | ### | ### | ### |
2017-Jun-22 Thu | 0.044 | 0.044 | 0.043 | 0.043 | ### | 21,750 | -2.3 | ### | ### |
2017-Jun-21 Wed | 0.044 | 0.044 | 0.043 | 0.044 | ### | ### | ### | ### | -4.4 |
2017-Jun-20 Tue | 0.046 | 0.046 | 0.046 | 0.046 | 0 | | | | ### |
2017-Jun-19 Mon | 0.046 | 0.046 | 0.046 | 0.046 | 2,346,459 | ### | ### | ### | ### |
2017-Jun-16 Fri | 0.047 | 0.047 | 0.047 | 0.047 | 1,919,441 | ### | ### | ### | -4.7 |
2017-Jun-15 Thu | 0.047 | 0.047 | 0.046 | 0.046 | 1,122,087 | 52,177 | -2.1 | ### | ### |
2017-Jun-14 Wed | 0.046 | 0.047 | 0.046 | 0.047 | ### | 87,127 | 2.2 | ### | -4.7 |
2017-Jun-13 Tue | 0.047 | 0.049 | 0.046 | 0.046 | ### | 139,459 | -2.1 | ### | ### |
2017-Jun-09 Fri | 0.046 | 0.047 | 0.046 | 0.047 | ### | ### | 2.2 | ### | -4.7 |
2017-Jun-08 Thu | ### | ### | 0.044 | 0.046 | 10,507,457 | 493,850 | ### | ### | ### |
2017-Jun-07 Wed | ### | ### | ### | ### | 0 | | | | -3.8 |
2017-Jun-06 Tue | ### | ### | ### | ### | 0 | | | | -3.8 |
2017-Jun-05 Mon | ### | ### | ### | ### | 414,873 | 15,557 | ### | 90.3 | -3.8 |
2017-Jun-02 Fri | ### | ### | ### | ### | 0 | | | | -3.5 |
2017-Jun-01 Thu | ### | ### | ### | ### | 0 | | | | -3.5 |
2017-May-31 Wed | ### | ### | ### | ### | ### | ### | ### | 5.8 | -3.5 |
2017-May-30 Tue | ### | ### | ### | ### | 1,011,621 | ### | -5.1 | ### | -3.7 |
2017-May-29 Mon | ### | ### | ### | ### | ### | 152 | ### | ### | -3.8 |
2017-May-26 Fri | ### | ### | ### | ### | 1,580,184 | ### | ### | ### | ### |
2017-May-25 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 20,656 | 846 | ### | ### | ### |
2017-May-24 Wed | ### | ### | ### | ### | 0 | | | | ### |
2017-May-23 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2017-May-22 Mon | ### | ### | ### | ### | 0 | | | | -4.0 |
2017-May-19 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -4.0 |
2017-May-18 Thu | ### | ### | ### | ### | 1,441,343 | 54,771 | ### | ### | ### |
2017-May-17 Wed | ### | ### | ### | ### | ### | ### | ### | 14.9 | -3.7 |
2017-May-16 Tue | ### | ### | ### | ### | 0 | | | | -3.8 |
2017-May-15 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -3.8 |
2017-May-12 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -3.5 |
2017-May-11 Thu | ### | ### | ### | ### | 378,227 | 14,372 | -5.1 | ### | -3.7 |
2017-May-10 Wed | ### | ### | ### | ### | ### | ### | ### | 68.1 | -4.0 |
2017-May-09 Tue | 0.042 | 0.043 | 0.042 | 0.042 | ### | 1,921 | ### | ### | -4.2 |
2017-May-08 Mon | 0.041 | 0.042 | ### | 0.042 | ### | 19,189 | ### | ### | -4.2 |
| Enhanced    Basic Format Daily Prices for EXC    Bottom  |
Basic Prices for EXC
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-10 23:39:13 thru 2019-12-10 23:39:13 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|