Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Jun-16 10:14:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXL) ELIXINOL WELLNESS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for EXL    Limits Next Section


Company Details for (EXL) ELIXINOL WELLNESS LIMITED

Listing Code EXL
Listing Name ELIXINOL WELLNESS LIMITED
GICS Sector Household & Personal Products
ISIN Name EXCEL COAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EXL4


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for EXL .. Friday 14th June 2024

EXL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 35,682,228 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EXL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (EXL) ELIXINOL WELLNESS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2023-Apr-05 Wed 0.022 0.022 ### ### ### ### 0.0
2023-Apr-04 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Apr-03 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Mar-31 Fri ### 0.025 ### 0.024 99.5 99.5 ###
2023-Mar-30 Thu ### 0.021 ### ### ### ### 0.0
2023-Mar-29 Wed 0.021 0.021 ### 0.021 103,783 1,089 ### ### ###
2023-Mar-28 Tue 0.021 0.021 ### ### 188,677 1,981 6.3 6.3 0.0
2023-Mar-27 Mon 0.021 0.021 0.021 0.021 ### ### ###
2023-Mar-24 Fri 0.023 0.023 0.021 0.021 2.4 2.4 ###
2023-Mar-23 Thu 0.022 0.024 0.021 0.024 97.9 97.9 ###
2023-Mar-22 Wed 0.021 0.021 0.021 0.021 ### ### ###
2023-Mar-21 Tue 0.021 0.021 ### ### ### ### 0.0
2023-Mar-20 Mon 0.022 0.022 0.021 0.021 316,523 ### ### ### ###
2023-Mar-17 Fri 0.023 0.023 0.022 0.022 8.8 8.8 ###
2023-Mar-16 Thu 0.023 0.023 0.023 0.023 ### ### ###
2023-Mar-15 Wed 0.023 0.024 0.023 0.024 92.2 92.2 ###
2023-Mar-14 Tue 0.023 0.025 0.023 0.023 355,257 8,526 ### ### ###
2023-Mar-13 Mon 0.024 0.026 0.023 0.023 12.2 12.2 ###
2023-Mar-10 Fri ### 0.024 ### 0.024 ### ### ###
2023-Mar-09 Thu 0.024 0.024 0.023 0.023 ### ### ###
2023-Mar-08 Wed 0.024 0.024 0.024 0.024 71.9 71.9 ###
2023-Mar-07 Tue 0.024 0.024 0.024 0.024 66.9 66.9 ###
2023-Mar-06 Mon 0.024 0.024 0.024 0.024 182,724 4,385 71.4 71.4 ###
2023-Mar-03 Fri 0.025 0.026 0.025 0.025 71.5 71.5 ###
2023-Mar-02 Thu 0.025 0.025 0.025 0.025 56,150 ### ### ### ###
2023-Mar-01 Wed 0.025 0.025 0.025 0.025 63.7 63.7 ###
2023-Feb-28 Tue 0.025 0.025 0.025 0.025 65.5 65.5 ###
2023-Feb-27 Mon 0.024 0.024 0.024 0.024 78.6 78.6 ###
2023-Feb-24 Fri 0.025 0.025 0.024 0.024 140,855 3,450 11.1 11.1 ###
2023-Feb-23 Thu 0.025 0.025 0.025 0.025 69.1 69.1 ###
2023-Feb-22 Wed 0.028 0.028 0.026 0.026 3.6 3.6 ###
2023-Feb-21 Tue 0.026 0.026 0.025 0.026 ### ### ###
2023-Feb-20 Mon 0.027 0.0275 0.026 0.026 ### ### ###
2023-Feb-17 Fri 0.025 0.027 0.025 0.026 56,377 ### 94.0 94.0 ###
2023-Feb-16 Thu 0.026 0.027 0.026 0.027 ### ### ###
2023-Feb-15 Wed 0.025 0.027 0.025 0.027 63,928 ### 97.0 97.0 ###
2023-Feb-14 Tue 0.026 0.027 0.023 0.025 14.4 14.4 ###
2023-Feb-13 Mon 0.026 0.026 0.026 0.026 76.7 76.7 ###
2023-Feb-10 Fri 0.027 0.028 0.026 0.027 505,887 13,658 73.9 73.9 ###
2023-Feb-09 Thu 0.028 0.028 0.027 0.027 ### ### ###
2023-Feb-08 Wed 0.027 0.029 0.027 0.028 1,067,321 29,884 91.9 91.9 ###
2023-Feb-07 Tue 0.027 ### 0.027 0.027 75.3 75.3 ###
2023-Feb-06 Mon 0.026 0.027 0.026 0.026 ### ### ###
2023-Feb-03 Fri 0.027 0.027 0.025 0.026 455,728 11,848 12.7 12.7 ###
2023-Feb-02 Thu 0.027 0.027 0.026 0.027 181,749 ### 69.0 69.0 ###
2023-Feb-01 Wed 0.026 0.027 0.026 0.027 417,954 11,075 90.4 90.4 ###
2023-Jan-31 Tue 0.024 0.0255 0.024 0.025 ### ### ###
2023-Jan-30 Mon 0.024 0.024 0.024 0.024 ### ### ###
2023-Jan-27 Fri 0.025 0.025 0.024 0.024 177,844 4,357 ### ### ###
2023-Jan-25 Wed 0.024 0.024 0.023 0.023 ### ### ###
2023-Jan-24 Tue 0.025 0.026 0.025 0.025 808,629 20,620 ### ### ###
2023-Jan-23 Mon 0.022 0.024 0.022 0.024 824,828 18,971 ### ### ###
2023-Jan-20 Fri 0.023 0.023 0.022 0.022 148,750 3,346 ### ### ###
2023-Jan-19 Thu 0.023 0.023 0.023 0.023 70.1 70.1 ###
2023-Jan-18 Wed 0.023 0.023 0.023 0.023 70.8 70.8 ###
2023-Jan-17 Tue 0.023 0.023 0.023 0.023 ### ### ###
2023-Jan-16 Mon 0.023 0.024 0.023 0.024 91.4 91.4 ###
2023-Jan-13 Fri 0.023 ### 0.022 0.023 432,970 ### 65.4 65.4 ###
2023-Jan-12 Thu 0.022 0.024 0.022 0.024 97.6 97.6 ###
2023-Jan-11 Wed 0.022 0.022 0.021 0.021 7.4 7.4 ###
2023-Jan-10 Tue 0.022 0.022 0.021 0.021 ### ### ###
2023-Jan-09 Mon 0.022 0.022 0.021 0.022 408,676 8,786 ### ### ###
2023-Jan-06 Fri 0.024 0.024 0.024 0.024 23,155 555 59.9 59.9 ###
2023-Jan-05 Thu 0.023 0.023 0.023 0.023 ### ### ###
2023-Jan-04 Wed 0.023 ### 0.023 0.023 61.4 61.4 ###
2023-Jan-03 Tue 0.021 0.022 ### ### 774,520 ### ### ### 0.0
2022-Dec-30 Fri 0.022 0.022 0.021 0.021 54,545 1,172 5.5 5.5 ###
2022-Dec-29 Thu 0.022 0.023 ### 0.023 ### ### ###
2022-Dec-28 Wed ### ### ### ### 10,545 0 76.5 76.5 0.0
2022-Dec-23 Fri 0.022 0.022 ### ### 261,521 2,876 2.7 2.7 0.0
2022-Dec-22 Thu 0.021 0.021 0.021 0.021 ### ### ###
2022-Dec-21 Wed 0.021 0.021 ### ### 28,181 ### ### ### 0.0
2022-Dec-20 Tue 0.023 0.023 ### ### 1,985,684 ### 1.3 1.3 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### 0.021 ### ### 2,297,520 24,123 63.6 63.6 0.0
2022-Dec-15 Thu 0.024 0.024 ### ### 0.1 0.1 0.0
2022-Dec-14 Wed 0.024 0.024 0.023 0.023 ### ### ###
2022-Dec-13 Tue 0.024 0.025 0.022 0.022 2,150,885 50,545 ### ### ###
2022-Dec-12 Mon 0.025 0.029 0.023 0.023 ### ### ###
2022-Dec-09 Fri 0.024 0.024 0.023 0.023 ### ### ###
2022-Dec-08 Thu 0.025 0.025 0.025 0.025 75.9 75.9 ###
2022-Dec-07 Wed 0.028 0.028 0.025 0.025 1,603,344 42,488 1.3 1.3 ###
2022-Dec-06 Tue 0.028 0.028 0.028 0.028 ### ### ###
2022-Dec-05 Mon ### ### 0.028 0.028 1,874,346 26,240 6.6 6.6 ###
2022-Dec-02 Fri ### ### ### ### 74,678 0 ### ### 0.0
2022-Dec-01 Thu ### ### 0.029 0.029 ### ### 0.0
2022-Nov-30 Wed ### ### 0.029 0.029 0.7 0.7 0.0
2022-Nov-29 Tue ### ### ### ### 559,227 0 ### ### 0.0
2022-Nov-28 Mon ### ### 0.028 0.028 535,346 ### ### ### ###
2022-Nov-25 Fri ### ### ### ### 18,176 0 15.6 15.6 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 1.1 1.1 0.0
2022-Nov-22 Tue ### ### ### ### 760,473 0 96.1 96.1 0.0
2022-Nov-21 Mon 0.029 ### 0.029 ### 467,952 6,785 99.6 99.6 0.0
2022-Nov-18 Fri 0.029 ### 0.029 0.029 63,841 925 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### 0.029 0.029 61,783 ### ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 131,084 0 5.9 5.9 0.0
2022-Nov-14 Mon ### ### ### ### ### ### 0.0
2022-Nov-11 Fri ### ### 0.029 0.029 ### ### 0.0
2022-Nov-10 Thu 0.028 0.028 0.027 0.028 70.9 70.9 ###
2022-Nov-09 Wed 0.027 0.028 0.027 0.027 95,288 2,620 ### ### ###
2022-Nov-08 Tue 0.028 0.028 0.027 0.027 212,171 ### ### ### ###
2022-Nov-07 Mon 0.027 ### 0.027 ### 98.2 98.2 0.0
2022-Nov-04 Fri 0.029 0.029 0.028 0.028 358,084 ### ### ### ###
2022-Nov-03 Thu ### ### 0.029 0.029 100,784 ### ### ### 0.0
2022-Nov-02 Wed ### ### ### ### 280,072 0 ### ### 0.0
2022-Nov-01 Tue 0.029 ### 0.029 ### ### ### 0.0
2022-Oct-31 Mon 0.026 0.027 0.026 0.027 91.5 91.5 ###
2022-Oct-28 Fri 0.028 0.028 0.026 0.026 516,356 13,941 6.1 6.1 ###
2022-Oct-27 Thu ### ### 0.028 0.028 467,225 6,541 ### ### ###
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### 0.029 0.029 1.6 1.6 0.0
2022-Oct-24 Mon ### ### ### ### 8.4 8.4 0.0
2022-Oct-21 Fri ### ### ### ### 162,955 0 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 52,753 0 96.8 96.8 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 71,945 0 90.1 90.1 0.0
2022-Oct-14 Fri ### ### ### ### 4,259 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 4,543 0 95.5 95.5 0.0
2022-Oct-12 Wed ### ### ### ### 2.5 2.5 0.0
2022-Oct-11 Tue ### ### ### ### 752,444 0 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 96.3 96.3 0.0
2022-Oct-07 Fri ### ### ### ### 192,288 0 ### ### 0.0
2022-Oct-06 Thu ### ### 0.028 0.028 2,387 ### ### ### ###
2022-Oct-05 Wed 0.025 ### 0.025 ### 172,127 2,151 99.8 99.8 0.0
2022-Oct-04 Tue 0.027 0.027 0.025 0.025 3.9 3.9 ###
2022-Oct-03 Mon 0.026 0.026 0.025 0.025 15,383 ### ### ### ###
2022-Sep-30 Fri 0.027 0.027 0.026 0.026 ### ### ###
2022-Sep-29 Thu ### ### 0.028 0.028 365,670 ### 2.2 2.2 ###
2022-Sep-28 Wed 0.026 0.026 0.026 0.026 75.7 75.7 ###
2022-Sep-27 Tue 0.028 0.028 0.026 0.026 279,080 ### 5.3 5.3 ###
2022-Sep-26 Mon 0.029 0.029 0.028 0.028 ### ### ###
2022-Sep-23 Fri 0.028 0.028 0.028 0.028 167,775 ### 83.2 83.2 ###
2022-Sep-21 Wed ### ### 0.028 0.028 0.8 0.8 ###
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 92.4 92.4 0.0
2022-Sep-16 Fri ### ### ### ### 834,384 0 10.0 10.0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 186,250 0 10.8 10.8 0.0
2022-Sep-13 Tue ### ### ### ### 280,773 0 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 182,940 0 21.1 21.1 0.0
2022-Sep-09 Fri ### ### ### ### 1,255 0 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### 966,384 0 81.8 81.8 0.0
2022-Sep-07 Wed ### ### ### ### 90.0 90.0 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 15,547 0 88.2 88.2 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 733,584 0 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 121,550 0 15.0 15.0 0.0
2022-Aug-30 Tue ### ### ### ### 125,625 0 ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 244,287 0 ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 70,944 0 86.8 86.8 0.0
2022-Aug-25 Thu ### ### ### ### 531,352 0 ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 243,282 0 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 99.0 99.0 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### 0.0375 ### ### ### ### 0.0
2022-Aug-18 Thu 0.041 0.041 ### ### 442,029 ### ### ### 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue 0.043 0.043 0.041 0.042 137,726 5,784 ### ### ###
2022-Aug-15 Mon 0.042 0.042 ### ### 749,048 ### 1.3 1.3 0.0
2022-Aug-12 Fri 0.041 0.042 0.041 0.042 ### ### ###
2022-Aug-11 Thu 0.042 0.042 ### ### 109,783 ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 130,527 0 97.2 97.2 0.0
2022-Aug-09 Tue ### ### ### ### 3,385 0 ### ### 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 226,541 0 13.2 13.2 0.0
2022-Aug-04 Thu ### ### ### ### 0.5 0.5 0.0
2022-Aug-03 Wed ### ### ### ### 2.1 2.1 0.0
2022-Aug-02 Tue 0.041 0.042 ### ### 93,549 ### ### ### 0.0
2022-Aug-01 Mon 0.043 0.043 0.041 0.041 65,584 2,754 15.9 15.9 0.0
2022-Jul-29 Fri 0.042 0.042 ### ### 11.7 11.7 0.0
2022-Jul-28 Thu 0.043 0.043 ### ### 3.9 3.9 0.0
2022-Jul-27 Wed 0.045 0.045 0.041 0.043 821,443 35,322 10.7 10.7 ###
2022-Jul-26 Tue 0.044 0.046 0.042 0.046 ### ### ###
2022-Jul-25 Mon 0.049 0.049 0.043 0.044 4,234,986 ### ### ### ###
2022-Jul-22 Fri 0.052 0.052 0.049 0.049 ### ### ###
2022-Jul-21 Thu 0.053 0.053 ### ### 5.4 5.4 0.0
2022-Jul-20 Wed ### 0.053 0.049 0.049 ### ### ###
2022-Jul-19 Tue 0.052 0.053 0.049 0.051 21.9 21.9 ###
2022-Jul-18 Mon 0.049 0.052 0.048 0.051 2,889,141 144,457 89.6 89.6 ###
2022-Jul-15 Fri 0.041 0.046 0.041 0.041 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed ### ### ### ### 61,926 0 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 785,874 0 ### ### 0.0
2022-Jul-08 Fri 0.028 ### 0.025 ### 1,449,958 18,124 ### ### 0.0
2022-Jul-07 Thu 0.026 0.028 0.026 0.028 10,427 281 ### ### ###
2022-Jul-06 Wed 0.029 0.029 0.028 0.028 41,640 1,186 ### ### ###
2022-Jul-05 Tue 0.024 0.029 0.024 0.0285 ### ### ###
2022-Jul-04 Mon 0.023 0.023 0.022 0.023 182,344 ### 66.3 66.3 ###
2022-Jul-01 Fri 0.023 0.023 0.023 0.023 137,728 ### 62.9 62.9 ###
2022-Jun-30 Thu 0.021 0.022 ### ### ### ### 0.0
2022-Jun-29 Wed 0.021 0.021 ### ### 14.8 14.8 0.0
2022-Jun-28 Tue 0.021 ### ### 0.021 5,479,458 0 ### ### ###
2022-Jun-27 Mon 0.021 0.022 0.021 0.021 754,458 16,220 62.6 62.6 ###
2022-Jun-24 Fri 0.021 0.022 ### 0.021 ### ### ###
2022-Jun-23 Thu 0.022 0.023 0.022 0.022 ### ### ###
2022-Jun-22 Wed 0.022 0.0225 0.022 0.022 272,571 ### 78.6 78.6 ###
2022-Jun-21 Tue 0.024 0.024 0.022 0.023 136,051 3,129 ### ### ###
2022-Jun-20 Mon 0.025 0.025 0.023 0.023 1,602,286 38,454 ### ### ###
2022-Jun-17 Fri 0.025 0.025 0.023 0.025 63.2 63.2 ###
2022-Jun-16 Thu 0.024 0.025 0.024 0.025 738,441 ### ### ### ###
2022-Jun-15 Wed 0.025 0.025 0.023 0.024 1,004,446 ### 24.2 24.2 ###
2022-Jun-14 Tue 0.029 0.029 0.023 0.025 3.4 3.4 ###
2022-Jun-10 Fri ### ### 0.028 0.028 626,755 8,774 8.3 8.3 ###
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 0.8 0.8 0.0
2022-Jun-06 Mon ### ### ### ### 27.3 27.3 0.0
2022-Jun-03 Fri 0.042 0.042 ### ### 1,756,946 ### ### ### 0.0
2022-Jun-02 Thu 0.043 0.045 0.043 0.043 341,057 ### ### ### ###
2022-Jun-01 Wed 0.044 0.045 0.043 0.043 34.5 34.5 ###
2022-May-31 Tue 0.043 0.044 0.043 0.044 10,053 ### 83.5 83.5 ###
2022-May-30 Mon 0.048 0.048 0.043 0.043 2.0 2.0 ###
2022-May-27 Fri 0.048 0.049 0.048 0.048 70.8 70.8 ###
2022-May-26 Thu 0.047 0.048 0.047 0.048 ### ### ###
2022-May-25 Wed 0.047 0.049 0.047 0.049 84,878 4,074 93.0 93.0 ###
2022-May-24 Tue 0.047 0.047 0.047 0.047 ### ### ###
2022-May-23 Mon 0.047 0.048 0.047 0.047 268,374 12,747 ### ### ###
2022-May-20 Fri 0.048 0.048 0.047 0.047 131,777 6,259 ### ### ###
2022-May-19 Thu 0.047 0.049 0.047 0.049 21,956 1,053 ### ### ###
2022-May-18 Wed 0.048 0.048 0.048 0.048 0 ###
2022-May-17 Tue ### ### 0.047 0.048 9.9 9.9 ###
2022-May-16 Mon ### 0.054 ### 0.051 85.2 85.2 ###
2022-May-13 Fri 0.041 0.045 ### 0.045 ### ### ###
2022-May-12 Thu 0.042 0.042 ### ### 20.6 20.6 0.0
2022-May-11 Wed ### 0.041 ### 0.041 68,640 ### 80.9 80.9 0.0
2022-May-10 Tue 0.044 0.044 0.042 0.042 330,928 14,229 30.2 30.2 ###
2022-May-09 Mon 0.044 0.044 0.042 0.042 330,928 14,229 30.2 30.2 ###
2022-May-06 Fri 0.044 0.044 0.043 0.043 25.8 25.8 ###
2022-May-05 Thu 0.044 0.044 0.043 0.043 17.9 17.9 ###
2022-May-04 Wed 0.044 0.044 0.043 0.043 264,579 ### 39.7 39.7 ###
2022-May-03 Tue 0.045 0.045 0.044 0.044 28.5 28.5 ###
2022-May-02 Mon 0.049 0.049 0.045 0.045 447,180 ### 5.3 5.3 ###
2022-Apr-29 Fri 0.052 0.053 0.049 0.049 ### ### ###
2022-Apr-28 Thu 0.054 0.055 0.053 0.053 185,128 ### ### ### ###
2022-Apr-27 Wed 0.056 0.056 0.054 0.054 104,587 5,752 ### ### ###
2022-Apr-26 Tue 0.056 0.056 0.055 0.055 302,988 ### ### ### ###
2022-Apr-22 Fri 0.056 0.056 0.055 0.055 321,241 17,828 24.3 24.3 ###
2022-Apr-21 Thu 0.057 0.057 0.056 0.057 71,287 4,027 ### ### 0.0
2022-Apr-20 Wed 0.057 0.057 0.056 0.057 676,058 ### ### ### 0.0
2022-Apr-19 Tue 0.057 0.057 0.056 0.056 24.7 24.7 ###
2022-Apr-14 Thu 0.057 0.057 0.055 0.055 ### ### ###
2022-Apr-13 Wed 0.055 0.056 0.055 0.055 51,627 ### ### ### ###
2022-Apr-12 Tue 0.057 0.058 0.055 0.055 1,108,723 62,642 19.1 19.1 ###
2022-Apr-11 Mon 0.058 ### 0.058 0.059 ### ### 0.0
2022-Apr-08 Fri ### ### 0.057 0.057 ### ### 0.0
2022-Apr-07 Thu ### ### 0.057 ### 375,447 ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 74,722 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon 0.058 ### 0.058 ### 1,224,374 ### ### ### 0.0
2022-Apr-01 Fri 0.058 0.058 0.053 0.057 1,068,379 ### ### ### 0.0
2022-Mar-31 Thu 0.058 ### 0.058 0.058 ### ### 0.0
2022-Mar-30 Wed 0.055 0.058 0.054 0.054 24.3 24.3 ###
2022-Mar-29 Tue 0.055 0.056 0.053 0.054 353,583 19,270 ### ### ###
2022-Mar-28 Mon 0.057 0.059 0.055 0.055 19.7 19.7 ###
2022-Mar-25 Fri 0.054 0.057 0.053 0.055 ### ### ###
2022-Mar-24 Thu 0.048 0.053 0.048 0.052 810,740 40,942 ### ### ###
2022-Mar-23 Wed 0.048 ### 0.048 0.048 62.7 62.7 ###
2022-Mar-22 Tue 0.046 ### 0.044 0.048 91.2 91.2 ###
2022-Mar-21 Mon 0.045 0.047 0.045 0.047 575,650 26,479 93.0 93.0 ###
2022-Mar-18 Fri 0.043 0.044 0.043 0.043 63.4 63.4 ###
2022-Mar-17 Thu 0.043 0.044 0.043 0.043 ### ### ###
2022-Mar-16 Wed 0.042 0.044 0.042 0.044 156,058 ### 93.6 93.6 ###
2022-Mar-15 Tue 0.042 0.042 0.042 0.042 213,623 8,972 ### ### ###
2022-Mar-14 Mon 0.043 0.043 0.042 0.043 602,928 25,624 67.5 67.5 ###
2022-Mar-11 Fri 0.044 0.044 0.043 0.044 38,942 ### ### ### ###
2022-Mar-10 Thu 0.045 0.045 0.042 0.043 178,042 7,744 ### ### ###
2022-Mar-09 Wed 0.043 0.044 0.043 0.044 202,684 ### 74.8 74.8 ###
2022-Mar-08 Tue 0.044 0.044 0.042 0.043 ### ### ###
2022-Mar-07 Mon 0.044 0.045 0.044 0.044 199,781 ### 79.5 79.5 ###
2022-Mar-04 Fri 0.043 0.045 0.043 0.045 79,151 3,482 95.0 95.0 ###
2022-Mar-03 Thu 0.045 0.045 0.042 0.042 ### ### ###
2022-Mar-02 Wed 0.042 0.045 0.042 0.045 ### ### ###
2022-Mar-01 Tue 0.044 0.045 0.042 0.042 ### ### ###
2022-Feb-28 Mon 0.045 0.047 0.044 0.044 ### ### ###
2022-Feb-25 Fri 0.047 0.048 0.045 0.045 ### ### ###
2022-Feb-24 Thu ### ### 0.045 ### ### ### 0.0
2022-Feb-23 Wed 0.045 ### 0.045 ### 97.9 97.9 0.0
2022-Feb-22 Tue ### ### 0.045 0.045 6.8 6.8 ###
2022-Feb-21 Mon 0.053 0.053 0.046 0.047 2,636,626 ### ### ### ###
2022-Feb-18 Fri 0.054 0.055 0.052 0.055 ### ### ###
2022-Feb-17 Thu ### ### 0.053 0.054 1,854,479 49,143 1.9 1.9 ###
2022-Feb-16 Wed ### ### 0.059 0.059 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 626,472 0 12.7 12.7 0.0
2022-Feb-14 Mon ### ### ### ### 894,958 0 9.2 9.2 0.0
2022-Feb-11 Fri ### ### ### ### ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### 816,729 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 479,054 0 ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 11.2 11.2 0.0
2022-Feb-04 Fri ### ### ### ### 92.8 92.8 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### 0.074 ### ### 741,453 ### 75.9 75.9 0.0
2022-Feb-01 Tue ### 0.072 ### ### 465,089 16,743 82.9 82.9 0.0
2022-Jan-31 Mon ### 0.072 ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 22:14:40 thru 2024-06-16 22:14:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000