(EXR) ELIXIR ENERGY LIMITED Daily Prices Page 1

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Jul-24 05:29:44 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EXR) ELIXIR ENERGY LIMITED Daily Prices Page 1...

TOC Company Info for EXR Limits

Company Details for (EXR) ELIXIR ENERGY LIMITED

Listing Code	EXR
Listing Name	ELIXIR ENERGY LIMITED
GICS Sector	Energy
ISIN Name	ELIXIR PETROLEUM LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EXR1

Maximum Price date available .. Wednesday 23rd July 2025
Latest price with VOLUME for EXR .. Wednesday 16th July 2025

EXR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1	64,609,570	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EXR Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>

End of day Prices (full format),

64 Days for (EXR) ELIXIR ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jul-23 Wed	###	###	###	###	10,206,672	0	96.2	96.2	0.0
2025-Jul-22 Tue	0.029	###	0.029	###			###	###	0.0
2025-Jul-21 Mon	0.029	0.029	0.029	0.029	2,707,144	###	###	###	0.0
2025-Jul-18 Fri	0.028	0.029	0.028	0.029	197,045	###	85.3	85.3	0.0
2025-Jul-17 Thu	0.028	0.029	0.027	0.029			###	###	0.0
2025-Jul-16 Wed	0.027	0.028	0.026	0.028			86.7	86.7	###
2025-Jul-15 Tue	0.026	0.027	0.026	0.027			86.9	86.9	###
2025-Jul-14 Mon	0.026	0.027	0.026	0.026	668,551	###	###	###	###
2025-Jul-11 Fri	0.026	0.027	0.025	0.026			69.5	69.5	###
2025-Jul-10 Thu	0.027	0.027	0.026	0.026			11.0	11.0	###
2025-Jul-09 Wed	0.026	0.026	0.026	0.026			71.2	71.2	###
2025-Jul-08 Tue	0.027	0.027	0.026	0.026	946,356	25,078	###	###	###
2025-Jul-07 Mon	0.027	0.028	0.026	0.026			###	###	###
2025-Jul-04 Fri	0.026	0.028	0.026	0.028	1,136,722	###	94.6	94.6	###
2025-Jul-03 Thu	0.026	0.028	0.026	0.026	977,982	###	###	###	###
2025-Jul-02 Wed	0.026	###	0.025	###			###	###	0.0
2025-Jul-01 Tue	0.027	0.027	0.026	0.026			9.3	9.3	###
2025-Jun-30 Mon	0.027	0.027	0.026	0.026			###	###	###
2025-Jun-27 Fri	0.027	0.028	0.026	0.027			64.4	64.4	###
2025-Jun-26 Thu	0.028	0.028	0.027	0.027			11.6	11.6	###
2025-Jun-25 Wed	0.028	0.028	0.026	0.028			69.0	69.0	###
2025-Jun-24 Tue	0.027	0.028	0.027	0.027			###	###	###
2025-Jun-23 Mon	0.028	0.028	0.027	0.028			78.4	78.4	###
2025-Jun-20 Fri	0.029	0.029	0.028	0.028			14.3	14.3	###
2025-Jun-19 Thu	0.028	###	0.027	###	2,863,980	###	95.2	95.2	0.0
2025-Jun-18 Wed	0.027	0.029	0.026	0.029			94.8	94.8	0.0
2025-Jun-17 Tue	0.027	0.027	0.027	0.027	622,020	###	###	###	###
2025-Jun-16 Mon	0.028	0.028	0.027	0.027	2,475,370	68,072	16.7	16.7	###
2025-Jun-13 Fri	0.029	###	0.027	0.027	8,249,149	###	###	###	###
2025-Jun-12 Thu	0.029	0.029	0.028	0.028			###	###	###
2025-Jun-11 Wed	0.028	###	0.028	0.029	1,268,645	###	###	###	0.0
2025-Jun-10 Tue	0.029	###	0.028	0.029	1,078,650	###	###	###	0.0
2025-Jun-06 Fri	0.029	0.029	0.027	0.029	540,723	15,140	###	###	0.0
2025-Jun-05 Thu	0.028	0.029	0.028	0.029	1,144,655	32,622	###	###	0.0
2025-Jun-04 Wed	0.028	0.029	0.028	0.029	1,313,153	37,424	85.7	85.7	0.0
2025-Jun-03 Tue	###	###	0.028	0.029	1,903,672	26,651	14.8	14.8	0.0
2025-Jun-02 Mon	0.029	###	0.029	###			###	###	0.0
2025-May-30 Fri	0.028	0.029	0.028	0.028	468,547	13,353	###	###	###
2025-May-29 Thu	0.028	0.029	0.028	0.028	447,029	12,740	###	###	###
2025-May-28 Wed	###	###	0.0275	0.029	1,326,053	###	###	###	0.0
2025-May-27 Tue	###	###	0.029	###	459,125	6,657	69.2	69.2	0.0
2025-May-26 Mon	0.029	0.029	0.027	0.027	1,591,648	###	4.7	4.7	###
2025-May-23 Fri	0.028	0.029	0.028	0.029			###	###	0.0
2025-May-22 Thu	###	###	0.027	0.027			###	###	###
2025-May-21 Wed	###	###	###	###			6.8	6.8	0.0
2025-May-20 Tue	###	###	###	###	5,611,042	0	65.3	65.3	0.0
2025-May-19 Mon	0.028	###	0.028	###			97.6	97.6	0.0
2025-May-16 Fri	0.028	0.028	0.027	0.027	1,035,871	28,486	11.1	11.1	###
2025-May-15 Thu	0.029	0.029	0.027	0.028	1,728,341	###	16.6	16.6	###
2025-May-14 Wed	0.029	###	0.028	0.028	1,561,629	###	12.8	12.8	###
2025-May-13 Tue	###	###	0.029	###	3,684,928	###	16.1	16.1	0.0
2025-May-12 Mon	0.026	###	0.026	###	7,903,444	102,744	###	###	0.0
2025-May-09 Fri	0.026	0.026	0.025	0.025			11.4	11.4	###
2025-May-08 Thu	0.026	0.026	0.025	0.025	1,107,281	###	###	###	###
2025-May-07 Wed	0.027	0.027	0.025	0.026			###	###	###
2025-May-06 Tue	0.026	0.027	0.025	0.026			###	###	###
2025-May-05 Mon	0.026	0.027	0.026	0.026			75.9	75.9	###
2025-May-02 Fri	0.025	0.026	0.025	0.026	431,447	###	87.8	87.8	###
2025-May-01 Thu	0.025	0.027	0.025	0.025	461,243	###	65.9	65.9	###
2025-Apr-30 Wed	0.0255	0.026	0.025	0.026	1,098,677	###	81.8	81.8	###
2025-Apr-29 Tue	0.026	0.026	0.025	0.025			11.5	11.5	###
2025-Apr-28 Mon	0.027	0.027	0.025	0.026			###	###	###
2025-Apr-24 Thu	0.027	0.027	0.026	0.027	430,141	###	58.9	58.9	###
2025-Apr-23 Wed	0.027	0.027	0.026	0.026			15.9	15.9	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-24 05:29:44 thru 2025-07-24 05:29:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000