End of day Prices (full format), 600 Days for (EXR) ELIXIR ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2021-Dec-21 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| 0.2075
| 0.2
| 0.2
| 2,934,472
| ###
| 29.5
| 29.5
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 396,174
| 0
| 7.2
| 7.2
| 0.0 |
2021-Dec-16 Thu
| 0.21
| ###
| ###
| ###
| 700,971
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2021-Dec-14 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.21
| 0.2125
| 0.2025
| ###
| 2,340,870
| ###
| 18.9
| 18.9
| 0.0 |
2021-Dec-09 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| 18.7
| 18.7
| ### |
2021-Dec-08 Wed
| ###
| 0.22
| ###
| ###
| 925,883
| 101,847
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2021-Dec-06 Mon
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.225
| 0.225
| ###
| 0.225
| 1,294,973
| 145,684
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| 545,526
| 122,743
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| 61.4
| 61.4
| ### |
2021-Nov-29 Mon
| 0.22
| ###
| 0.22
| 0.23
| 1,444,580
| ###
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.24
| 0.24
| 0.22
| ###
| 1,844,246
| 424,176
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| 0.24
| 0.23
| 0.23
|
|
| 24.0
| 24.0
| ### |
2021-Nov-24 Wed
| ###
| ###
| 0.225
| 0.225
| 1,646,840
| ###
| ###
| ###
| ### |
2021-Nov-23 Tue
| 0.245
| 0.25
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.23
| 0.25
| 0.225
| 0.24
|
|
| 93.4
| 93.4
| 0.0 |
2021-Nov-19 Fri
| 0.23
| 0.2325
| 0.225
| 0.23
| 642,481
| ###
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.23
| 0.24
| 0.23
| 0.23
| 1,239,427
| ###
| ###
| ###
| ### |
2021-Nov-17 Wed
| ###
| 0.24
| 0.23
| 0.23
| 1,282,843
| ###
| ###
| ###
| ### |
2021-Nov-16 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2021-Nov-15 Mon
| ###
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.245
| 0.245
| 0.23
| ###
| 1,430,129
| 339,655
| 7.8
| 7.8
| 0.0 |
2021-Nov-11 Thu
| 0.23
| 0.245
| 0.225
| ###
| 1,959,527
| 460,488
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.255
| 0.255
| ###
| ###
| 4,046,254
| ###
| 3.9
| 3.9
| 0.0 |
2021-Nov-09 Tue
| 0.26
| ###
| 0.25
| 0.25
|
|
| 13.0
| 13.0
| 0.0 |
2021-Nov-08 Mon
| 0.26
| ###
| 0.255
| 0.2575
| 839,547
| 107,042
| 39.0
| 39.0
| 0.0 |
2021-Nov-05 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 1,532,125
| 394,522
| 23.9
| 23.9
| 0.0 |
2021-Nov-04 Thu
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.275
| 0.285
| ###
| ###
| 1,631,871
| 232,541
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| 0.28
| 0.2625
| 0.27
|
|
| 86.2
| 86.2
| ### |
2021-Oct-29 Fri
| 0.26
| 0.27
| 0.26
| 0.26
| 2,318,327
| 614,356
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.27
| 0.275
| 0.255
| 0.26
|
|
| 15.4
| 15.4
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| 0.275
| 0.275
| 3,862,989
| ###
| ###
| ###
| ### |
2021-Oct-26 Tue
| 0.285
| 0.2925
| 0.28
| 0.29
|
|
| 82.2
| 82.2
| ### |
2021-Oct-25 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Oct-22 Fri
| ###
| ###
| 0.29
| ###
| 1,809,555
| 262,385
| 14.0
| 14.0
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 2,014,682
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| 0.3225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2021-Oct-18 Mon
| 0.325
| ###
| ###
| ###
| 2,772,759
| 0
| 81.0
| 81.0
| 0.0 |
2021-Oct-15 Fri
| 0.325
| ###
| ###
| ###
| 3,214,444
| 0
| 11.3
| 11.3
| 0.0 |
2021-Oct-14 Thu
| ###
| 0.325
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2021-Oct-13 Wed
| 0.28
| 0.29
| 0.275
| 0.28
|
|
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| ###
| ###
| 0.275
| 0.28
|
|
| 2.6
| 2.6
| ### |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| 0.29
| ###
| 2,029,620
| ###
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| 0.3075
| 0.28
| 0.29
| 3,307,047
| 971,445
| ###
| ###
| ### |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 11,853,359
| 0
| 83.9
| 83.9
| 0.0 |
2021-Oct-05 Tue
| 0.27
| 0.2975
| ###
| 0.29
| 9,608,788
| ###
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.255
| 0.27
| 0.25
| 0.255
| 2,290,254
| ###
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| 0.25
| 0.26
| 0.2425
| 0.255
|
|
| 77.9
| 77.9
| 0.0 |
2021-Sep-29 Wed
| 0.245
| ###
| 0.245
| 0.245
| 1,867,947
| 228,823
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| 0.26
| ###
| 0.25
| 1,979,280
| ###
| 97.3
| 97.3
| 0.0 |
2021-Sep-27 Mon
| 0.24
| 0.245
| ###
| 0.24
| 525,354
| 64,355
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.23
| 0.245
| 0.23
| ###
| 1,088,889
| ###
| 85.2
| 85.2
| 0.0 |
2021-Sep-23 Thu
| 0.225
| ###
| 0.225
| 0.23
| 2,401,444
| ###
| ###
| ###
| ### |
2021-Sep-22 Wed
| 0.225
| 0.2275
| 0.22
| 0.22
| 1,651,580
| 369,541
| 17.1
| 17.1
| 0.0 |
2021-Sep-21 Tue
| 0.225
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.255
| 0.255
| 0.23
| 0.23
| 2,953,545
| ###
| 6.6
| 6.6
| ### |
2021-Sep-17 Fri
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| 3.5
| 3.5
| 0.0 |
2021-Sep-16 Thu
| 0.245
| 0.285
| 0.245
| 0.28
| 7,282,489
| 1,929,859
| ###
| ###
| ### |
2021-Sep-15 Wed
| 0.245
| 0.245
| ###
| 0.245
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| 0.245
| 0.23
| 0.24
|
|
| 80.8
| 80.8
| 0.0 |
2021-Sep-13 Mon
| 0.23
| ###
| 0.225
| ###
| 1,128,178
| 126,920
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.24
| 0.24
| ###
| 0.24
| 434,242
| ###
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| 0.25
| 0.255
| ###
| ###
| 1,905,375
| ###
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| 0.25
| 0.23
| 0.245
| 3,300,826
| ###
| 91.3
| 91.3
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.24
| 0.225
| 0.23
| 1,208,726
| 281,028
| 23.1
| 23.1
| ### |
2021-Sep-03 Fri
| 0.225
| 0.24
| 0.225
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2021-Sep-02 Thu
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 65.9
| 65.9
| ### |
2021-Sep-01 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Aug-31 Tue
| ###
| 0.2425
| 0.23
| 0.23
|
|
| 20.0
| 20.0
| ### |
2021-Aug-30 Mon
| 0.225
| ###
| 0.225
| 0.23
| 1,412,625
| 158,920
| 81.6
| 81.6
| ### |
2021-Aug-27 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 502,886
| ###
| 19.8
| 19.8
| 0.0 |
2021-Aug-26 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 1,484,850
| 330,379
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 1,230,678
| 279,979
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.225
| ###
| 0.22
| 0.23
| 855,178
| ###
| 90.8
| 90.8
| ### |
2021-Aug-19 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 1,783,727
| ###
| 9.3
| 9.3
| 0.0 |
2021-Aug-18 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Aug-17 Tue
| 0.24
| 0.25
| ###
| ###
| 1,610,580
| 201,322
| 33.8
| 33.8
| 0.0 |
2021-Aug-16 Mon
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.24
| 0.245
| ###
| ###
| 1,869,276
| 228,986
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.25
| 0.25
| ###
| 0.24
|
|
| 9.1
| 9.1
| 0.0 |
2021-Aug-11 Wed
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| 0.26
| ###
| 0.255
| 2,185,659
| ###
| 96.9
| 96.9
| 0.0 |
2021-Aug-09 Mon
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 11.4
| 11.4
| ### |
2021-Aug-06 Fri
| 0.22
| 0.245
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2021-Aug-05 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| 0.22
| 0.21
| ###
| 885,443
| 190,370
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.23
| 0.23
| 0.21
| ###
| 2,064,228
| ###
| 6.0
| 6.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| 0.225
| 0.23
|
|
| 23.0
| 23.0
| ### |
2021-Jul-29 Thu
| 0.23
| 0.24
| 0.2275
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.24
| 0.24
| 0.23
| ###
| 2,800,658
| 658,154
| 25.7
| 25.7
| 0.0 |
2021-Jul-27 Tue
| 0.2
| 0.245
| 0.2
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.21
| 0.2125
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Jul-22 Thu
| 0.225
| 0.23
| 0.22
| 0.225
| 1,426,627
| ###
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.23
| ###
| 0.225
| 0.225
| 1,819,144
| 204,653
| 19.8
| 19.8
| ### |
2021-Jul-20 Tue
| ###
| 0.24
| 0.225
| 0.23
| 2,025,754
| 470,987
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.25
| 0.26
| 0.225
| ###
| 4,096,788
| 993,471
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 689,144
| 168,840
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| 1,233,185
| ###
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| 680,023
| ###
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.25
| 0.255
| 0.245
| 0.245
| 817,480
| 204,370
| 23.1
| 23.1
| 0.0 |
2021-Jul-09 Fri
| 0.245
| 0.26
| 0.245
| 0.245
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| 0.245
| 0.25
| 0.245
| 0.245
| 1,792,543
| 443,654
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.245
| 0.26
| 0.245
| 0.245
| 955,851
| 241,352
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.26
| ###
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.27
| 0.28
| 0.255
| 0.255
|
|
| 7.5
| 7.5
| 0.0 |
2021-Jul-02 Fri
| 0.275
| ###
| 0.27
| 0.27
|
|
| 18.4
| 18.4
| ### |
2021-Jul-01 Thu
| 0.25
| 0.29
| 0.25
| 0.275
| 2,871,946
| 775,425
| ###
| ###
| ### |
2021-Jun-30 Wed
| 0.24
| 0.255
| ###
| 0.245
| 3,950,855
| ###
| 76.8
| 76.8
| 0.0 |
2021-Jun-29 Tue
| 0.24
| 0.25
| 0.225
| 0.24
| 3,956,475
| ###
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| 0.26
| 0.26
| ###
| 0.245
| 6,368,959
| ###
| 10.5
| 10.5
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| 0.255
| 0.26
| 1,005,923
| 128,255
| 23.8
| 23.8
| 0.0 |
2021-Jun-24 Thu
| 0.27
| 0.275
| 0.26
| 0.26
| 2,067,524
| ###
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| 0.27
| 0.27
|
|
| 2.0
| 2.0
| ### |
2021-Jun-22 Tue
| ###
| 0.29
| ###
| 0.28
| 2,850,656
| 413,345
| 94.4
| 94.4
| ### |
2021-Jun-21 Mon
| 0.275
| 0.28
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2021-Jun-18 Fri
| ###
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.28
| 0.28
| 0.25
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2021-Jun-16 Wed
| 0.28
| 0.285
| ###
| 0.27
| 1,557,948
| ###
| 19.6
| 19.6
| ### |
2021-Jun-15 Tue
| 0.285
| 0.29
| 0.28
| 0.28
| 1,214,726
| ###
| ###
| ###
| ### |
2021-Jun-11 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 3,829,579
| 0
| 1.9
| 1.9
| 0.0 |
2021-Jun-04 Fri
| 0.29
| ###
| 0.28
| ###
| 7,260,181
| 1,016,425
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 0.28
| 0.28
| 5,727,643
| 801,870
| 6.3
| 6.3
| ### |
2021-Jun-02 Wed
| ###
| 0.29
| ###
| 0.285
| 2,856,356
| 414,171
| ###
| ###
| ### |
2021-Jun-01 Tue
| ###
| 0.27
| ###
| 0.27
| 4,799,649
| 647,952
| 99.2
| 99.2
| ### |
2021-May-31 Mon
| 0.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.27
| 0.27
| 0.245
| 0.26
| 8,945,474
| 2,303,459
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.245
| ###
| 0.24
| 0.275
|
|
| 98.9
| 98.9
| ### |
2021-May-26 Wed
| ###
| 0.325
| ###
| ###
| 2,115,427
| 343,756
| 78.6
| 78.6
| 0.0 |
2021-May-25 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| 0.345
| 0.325
| 0.325
| 1,415,728
| ###
| ###
| ###
| ### |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 1,094,528
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.345
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 0.345
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2021-May-18 Tue
| 0.325
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.355
| ###
| 0.325
| 0.325
| 3,637,083
| 591,025
| ###
| ###
| ### |
2021-May-14 Fri
| 0.345
| ###
| 0.345
| 0.355
| 3,463,641
| 597,478
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.355
| ###
| ###
| ###
| 3,060,479
| 0
| 14.2
| 14.2
| 0.0 |
2021-May-12 Wed
| ###
| ###
| 0.355
| 0.355
| 1,692,084
| 300,344
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 0.3575
| ###
| 2,080,370
| ###
| 21.3
| 21.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 3,587,378
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| 0.4
| ###
| ###
| 3,348,445
| 669,689
| 94.7
| 94.7
| 0.0 |
2021-May-05 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 30.6
| 30.6
| 0.0 |
2021-May-03 Mon
| ###
| 0.375
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2021-Apr-30 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2021-Apr-29 Thu
| ###
| 0.375
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| 0.3825
| 0.355
| ###
| 7,270,577
| 2,681,025
| 81.3
| 81.3
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 8,104,374
| 0
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| 0.41
| ###
| 0.4
| 1,251,120
| 256,479
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.41
| 0.41
| ###
| ###
| 1,474,657
| ###
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| 0.43
| 0.4
| 0.4
| 2,500,249
| ###
| 27.2
| 27.2
| 0.0 |
2021-Apr-21 Wed
| ###
| 0.44
| 0.385
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Apr-19 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Apr-16 Fri
| 0.455
| 0.46
| ###
| 0.45
|
|
| 26.8
| 26.8
| 0.0 |
2021-Apr-15 Thu
| 0.43
| 0.46
| 0.425
| 0.455
| 4,022,842
| ###
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| 0.44
| 0.51
| ###
| 0.425
|
|
| 13.5
| 13.5
| ### |
2021-Apr-13 Tue
| ###
| 0.44
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| ###
| 0.43
| ###
| 0.4
| 6,273,651
| ###
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2021-Apr-08 Thu
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 2,551,946
| 0
| 10.5
| 10.5
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 4,282,925
| 0
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 1,312,781
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| 0.325
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 15.3
| 15.3
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 3,926,854
| 0
| 8.6
| 8.6
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| 0.325
|
|
| 94.1
| 94.1
| ### |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 3,544,886
| 0
| 6.3
| 6.3
| 0.0 |
2021-Mar-22 Mon
| ###
| 0.345
| 0.325
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 2,611,182
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 6,549,780
| 0
| 92.2
| 92.2
| 0.0 |
2021-Mar-12 Fri
| 0.275
| ###
| 0.275
| ###
| 8,784,889
| 1,207,922
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 0.27
| 0.28
| 0.26
| ###
| 2,016,659
| ###
| 22.6
| 22.6
| 0.0 |
2021-Mar-10 Wed
| 0.255
| 0.28
| 0.255
| 0.27
| 3,636,080
| 972,651
| 94.4
| 94.4
| ### |
2021-Mar-09 Tue
| 0.275
| 0.28
| 0.25
| 0.25
|
|
| 2.6
| 2.6
| 0.0 |
2021-Mar-08 Mon
| 0.26
| 0.2925
| 0.255
| 0.28
|
|
| 96.7
| 96.7
| ### |
2021-Mar-05 Fri
| 0.24
| 0.27
| 0.23
| 0.27
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.255
| 0.26
| 0.23
| ###
| 4,383,457
| 1,073,946
| 8.8
| 8.8
| 0.0 |
2021-Mar-03 Wed
| 0.255
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| 0.275
| 0.25
| 0.255
| 5,376,847
| 1,411,422
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.26
| 0.275
| 0.23
| ###
| 11,265,847
| 2,844,626
| 81.7
| 81.7
| 0.0 |
2021-Feb-26 Fri
| 0.22
| 0.27
| 0.22
| 0.255
| 19,144,524
| ###
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.225
| ###
| 0.22
| 2,400,155
| ###
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.22
| 0.225
| 0.2
| 0.2
|
|
| 4.1
| 4.1
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 3,864,450
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| 0.21
| 0.185
| 0.185
| 7,380,957
| ###
| 3.2
| 3.2
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| 0.22
| 21,605,582
| 0
| 99.4
| 99.4
| 0.0 |
2021-Feb-17 Wed
| ###
| 0.175
| 0.1675
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| 0.175
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| 0.175
| ###
| ###
| 2,868,878
| 251,026
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 721,283
| 0
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2021-Feb-05 Fri
| 0.155
| ###
| 0.155
| ###
| 2,102,272
| 162,926
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| 0.155
| 0.155
| 761,428
| ###
| 6.8
| 6.8
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 877,246
| 0
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 0.145
| ###
| 3,438,172
| ###
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2021-Jan-28 Thu
| ###
| 0.175
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2021-Jan-27 Wed
| ###
| 0.185
| ###
| 0.175
| 3,167,983
| ###
| 25.0
| 25.0
| 0.0 |
2021-Jan-25 Mon
| 0.185
| ###
| ###
| ###
| 1,559,050
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| 0.1875
| 0.175
| 0.175
| 1,398,956
| ###
| 15.7
| 15.7
| 0.0 |
2021-Jan-20 Wed
| ###
| 0.185
| 0.175
| 0.175
| 1,150,547
| ###
| 15.8
| 15.8
| 0.0 |
2021-Jan-19 Tue
| 0.185
| ###
| ###
| ###
| 1,475,747
| 0
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 1,944,454
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 1,707,580
| 0
| 91.0
| 91.0
| 0.0 |
2021-Jan-14 Thu
| ###
| 0.185
| ###
| ###
| 974,722
| ###
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 3,694,448
| 0
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 0.185
| 0.185
| 0.175
| ###
| 2,190,520
| ###
| 20.3
| 20.3
| 0.0 |
2021-Jan-11 Mon
| ###
| 0.2
| 0.175
| 0.185
| 4,702,926
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| 0.175
| 5,559,083
| 0
| 2.8
| 2.8
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 7,620,680
| 0
| 98.7
| 98.7
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 5,795,321
| 0
| 96.7
| 96.7
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Jan-04 Mon
| ###
| 0.145
| ###
| ###
| 6,822,643
| 494,641
| 84.3
| 84.3
| 0.0 |
2020-Dec-31 Thu
| 0.125
| ###
| 0.125
| 0.125
| 2,306,453
| 144,153
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| 0.125
| 0.125
| ###
| 0.125
| 582,682
| ###
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 88.0
| 88.0
| 0.0 |
2020-Dec-24 Thu
| ###
| 0.1175
| ###
| ###
| 321,551
| ###
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2020-Dec-18 Fri
| ###
| 0.1175
| ###
| ###
| 685,284
| ###
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 1,337,573
| 0
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 737,678
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 3,292,023
| 0
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 1,283,657
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.125
| 0.125
| ###
| ###
| 3,209,541
| ###
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| 0.125
| 9,917,079
| 0
| 96.2
| 96.2
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,640,151
| 0
| 9.9
| 9.9
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 4,373,281
| 0
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 10,954,825
| 0
| 0.2
| 0.2
| 0.0 |
2020-Dec-02 Wed
| 0.125
| 0.125
| ###
| ###
| 1,661,681
| 103,855
| 10.9
| 10.9
| 0.0 |
2020-Dec-01 Tue
| 0.125
| ###
| ###
| 0.125
| 2,130,350
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.125
| ###
| 0.1225
| 0.125
| 3,537,125
| 216,648
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| 0.125
| ###
| 0.125
| 0.125
| 1,792,989
| ###
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| 0.125
| 0.1275
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| 0.125
| 0.125
| 1,693,184
| 105,824
| 17.1
| 17.1
| 0.0 |
2020-Nov-24 Tue
| ###
| 0.145
| ###
| ###
| 5,042,228
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| 0.145
| ###
| ###
| 8,492,626
| ###
| 95.5
| 95.5
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 1,719,687
| 0
| 5.3
| 5.3
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 186,928
| 0
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 3,059,784
| 0
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 0.125
| 0.125
| ###
| ###
| 884,227
| ###
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 0.125
| 0.127
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2020-Nov-09 Mon
| ###
| 0.125
| ###
| ###
| 758,957
| ###
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| 0.125
| ###
| ###
| 1,273,246
| 79,577
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 1,279,874
| 0
| 8.7
| 8.7
| 0.0 |
2020-Nov-03 Tue
| ###
| 0.125
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2020-Oct-30 Fri
| 0.125
| ###
| 0.125
| 0.125
| 1,394,289
| 87,143
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.125
| 0.125
| ###
| ###
| 1,397,125
| 87,320
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| 0.125
| ###
| 0.125
| 2,875,178
| ###
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| 0.125
| ###
| 2,913,328
| 182,083
| 21.7
| 21.7
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 3,812,273
| 0
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 2,330,887
| 0
| 4.7
| 4.7
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2020-Oct-14 Wed
| ###
| 0.145
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 953,470
| 0
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| 0.145
| 0.145
| ###
| ###
| 1,967,352
| ###
| 4.4
| 4.4
| 0.0 |
2020-Oct-09 Fri
| ###
| 0.145
| ###
| 0.145
| 5,064,145
| 367,150
| ###
| ###
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 1,013,389
| 0
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 0.125
| 0.125
| 2,537,440
| ###
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| 0.125
| ###
| 793,321
| 49,582
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| 0.125
| ###
| 944,245
| ###
| 18.4
| 18.4
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| 0.125
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2020-Sep-28 Mon
| 0.125
| ###
| 0.125
| ###
| 1,408,585
| ###
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| 0.125
| ###
| 1,798,126
| 112,382
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 2,448,558
| 0
| 16.2
| 16.2
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 1,550,177
| 0
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| 0.145
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2020-Sep-17 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.145
| ###
| ###
| ###
| 2,420,957
| 0
| 85.2
| 85.2
| 0.0 |
2020-Sep-15 Tue
| ###
| 0.145
| ###
| ###
| 1,836,420
| 133,140
| 13.5
| 13.5
| 0.0 |
2020-Sep-14 Mon
| ###
| 0.145
| ###
| ###
| 2,066,587
| 149,827
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| 0.145
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 2,986,226
| 0
| 2.1
| 2.1
| 0.0 |
2020-Sep-07 Mon
| 0.125
| ###
| 0.125
| 0.145
|
|
| 97.9
| 97.9
| ### |
2020-Sep-04 Fri
| ###
| ###
| ###
| 0.125
|
|
| 10.0
| 10.0
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2020-Sep-02 Wed
| 0.145
| 0.145
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 4,960,172
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 3,382,380
| 0
| 18.5
| 18.5
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 7,350,056
| 0
| 21.8
| 21.8
| 0.0 |
2020-Aug-25 Tue
| 0.155
| 0.175
| 0.155
| 0.175
| 12,798,875
| ###
| 98.7
| 98.7
| 0.0 |
2020-Aug-24 Mon
| 0.145
| 0.155
| 0.145
| ###
| 7,991,270
| ###
| 86.4
| 86.4
| 0.0 |
2020-Aug-21 Fri
| ###
| 0.145
| ###
| ###
| 5,192,743
| 376,473
| 93.7
| 93.7
| 0.0 |
2020-Aug-20 Thu
| ###
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| 0.125
| 4,950,128
| 0
| 96.4
| 96.4
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 5,752,679
| 0
| 1.5
| 1.5
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2020-Aug-14 Fri
| ###
| 0.125
| ###
| ###
| 6,308,188
| ###
| 7.7
| 7.7
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| 0.089
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2020-Aug-10 Mon
| 0.084
| 0.089
| 0.084
| 0.089
| 4,988,885
| ###
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.083
| 0.085
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.082
| 0.085
| 0.079
| ###
| 2,713,582
| ###
| 16.1
| 16.1
| 0.0 |
2020-Aug-05 Wed
| 0.087
| 0.087
| 0.081
| 0.081
|
|
| 3.3
| 3.3
| 0.0 |
2020-Aug-04 Tue
| 0.087
| 0.089
| 0.084
| 0.085
| 3,131,425
| ###
| ###
| ###
| ### |
2020-Aug-03 Mon
| 0.081
| 0.087
| 0.081
| 0.086
|
|
| ###
| ###
| ### |
2020-Jul-31 Fri
| 0.073
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2020-Jul-30 Thu
| 0.082
| 0.084
| 0.073
| 0.074
| 6,583,146
| 516,776
| 3.5
| 3.5
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| 0.077
| 0.081
| 20,242,259
| 779,326
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.086
| ###
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.078
| 0.084
| 0.076
| 0.084
|
|
| 93.0
| 93.0
| ### |
2020-Jul-24 Fri
| ###
| 0.077
| ###
| 0.075
| 8,167,321
| 314,441
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.059
| ###
| 0.059
| ###
| 3,838,575
| ###
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 14.6
| 14.6
| 0.0 |
2020-Jul-21 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| 0.049
| 0.055
| 0.049
| 0.055
| 4,745,176
| 246,749
| 97.9
| 97.9
| ### |
2020-Jul-17 Fri
| 0.048
| ###
| 0.048
| 0.048
| 941,775
| ###
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.047
| 0.049
| 0.047
| 0.048
|
|
| 85.8
| 85.8
| ### |
2020-Jul-15 Wed
| 0.047
| 0.049
| 0.045
| 0.046
| 3,114,158
| ###
| ###
| ###
| ### |
2020-Jul-14 Tue
| 0.047
| ###
| 0.046
| 0.046
|
|
| 34.7
| 34.7
| ### |
2020-Jul-13 Mon
| 0.045
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2020-Jul-10 Fri
| 0.043
| 0.045
| 0.043
| 0.044
| 4,668,651
| 205,420
| 87.6
| 87.6
| ### |
2020-Jul-09 Thu
| 0.044
| 0.045
| ###
| 0.042
| 2,262,152
| ###
| ###
| ###
| ### |
2020-Jul-08 Wed
| 0.044
| 0.046
| 0.043
| 0.044
| 8,085,354
| ###
| 75.1
| 75.1
| ### |
2020-Jul-07 Tue
| ###
| 0.045
| ###
| 0.043
|
|
| 96.3
| 96.3
| ### |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 3,755,874
| 0
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 1,476,228
| 0
| 20.7
| 20.7
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 3,547,429
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 4,631,459
| 0
| 23.4
| 23.4
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 1,026,746
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 1,872,386
| 0
| 3.2
| 3.2
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 2,994,678
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 2,859,928
| 0
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 5,805,026
| 0
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2020-Jun-03 Wed
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 93.8
| 93.8
| 0.0 |
2020-Jun-02 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| 1,869,627
| 49,545
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 1,374,886
| ###
| ###
| ###
| ### |
2020-May-27 Wed
| 0.027
| 0.028
| 0.026
| 0.026
| 4,079,889
| 110,157
| ###
| ###
| ### |
2020-May-26 Tue
| 0.024
| 0.028
| 0.023
| 0.026
|
|
| 93.3
| 93.3
| ### |
2020-May-25 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 253,684
| ###
| ###
| ###
| ### |
2020-May-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 1,841,628
| 42,357
| ###
| ###
| ### |
2020-May-21 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 73.8
| 73.8
| ### |
2020-May-20 Wed
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2020-May-18 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 734,057
| 17,984
| ###
| ###
| ### |
2020-May-15 Fri
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 78.1
| 78.1
| ### |
2020-May-13 Wed
| 0.023
| 0.024
| 0.021
| 0.021
| 9,510,120
| 213,977
| 3.0
| 3.0
| ### |
2020-May-12 Tue
| 0.028
| 0.028
| 0.024
| 0.024
| 3,248,026
| 84,448
| 1.7
| 1.7
| ### |
2020-May-11 Mon
| 0.027
| 0.029
| 0.025
| 0.028
| 3,734,177
| 100,822
| ###
| ###
| ### |
2020-May-08 Fri
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 2.3
| 2.3
| ### |
2020-May-07 Thu
| 0.022
| ###
| 0.022
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| 3,624,255
| 83,357
| ###
| ###
| ### |
2020-May-05 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-May-04 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-May-01 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 509,081
| 12,981
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 54.4
| 54.4
| ### |
2020-Apr-29 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.025
| 0.028
| 0.024
| 0.025
|
|
| 70.2
| 70.2
| ### |
2020-Apr-27 Mon
| 0.025
| 0.026
| 0.023
| 0.026
| 783,626
| ###
| 85.6
| 85.6
| ### |
2020-Apr-24 Fri
| 0.023
| 0.025
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2020-Apr-23 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 1,366,744
| 30,751
| 72.1
| 72.1
| ### |
2020-Apr-22 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 231,870
| 4,985
| ###
| ###
| ### |
2020-Apr-21 Tue
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Apr-20 Mon
| 0.026
| 0.026
| 0.024
| 0.025
| 2,203,848
| ###
| 21.8
| 21.8
| ### |
2020-Apr-17 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 2,190,549
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.021
| 0.021
| ###
| ###
| 957,279
| 10,051
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| 0.022
| ###
| 0.021
| 2,985,843
| 32,844
| ###
| ###
| ### |
2020-Apr-09 Thu
| ###
| 0.021
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2020-Apr-07 Tue
| 0.022
| 0.024
| 0.021
| 0.021
| 3,451,556
| ###
| ###
| ###
| ### |
2020-Apr-06 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2020-Apr-03 Fri
| ###
| 0.022
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 1,084,851
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 757,926
| 0
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| 0.021
| ###
| ###
| 741,226
| 7,782
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2020-Mar-25 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 1,017,440
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.024
| 0.024
| ###
| 0.021
|
|
| 17.1
| 17.1
| ### |
2020-Mar-18 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 1,352,489
| 34,488
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.022
| 0.024
| 0.022
| 0.024
| 785,923
| 18,076
| 83.1
| 83.1
| ### |
2020-Mar-16 Mon
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.024
| 0.026
| 0.021
| 0.026
| 1,463,955
| ###
| 79.5
| 79.5
| ### |
2020-Mar-12 Thu
| ###
| ###
| 0.027
| 0.027
| 1,792,842
| ###
| ###
| ###
| ### |
2020-Mar-11 Wed
| ###
| ###
| 0.029
| 0.029
| 1,192,854
| ###
| 19.1
| 19.1
| 0.0 |
2020-Mar-10 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 0.029
| 0.029
| 2,339,475
| 33,922
| 3.2
| 3.2
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 0.029
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2020-Feb-27 Thu
| ###
| 0.041
| ###
| ###
| 2,594,783
| ###
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2020-Feb-25 Tue
| 0.041
| 0.043
| ###
| 0.042
|
|
| 79.5
| 79.5
| ### |
2020-Feb-24 Mon
| 0.046
| 0.046
| 0.042
| 0.042
| 3,310,948
| 145,681
| ###
| ###
| ### |
2020-Feb-21 Fri
| 0.046
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Feb-20 Thu
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| 86.8
| 86.8
| ### |
2020-Feb-19 Wed
| 0.042
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.044
| 0.044
| ###
| 0.041
| 962,353
| 21,171
| 4.9
| 4.9
| 0.0 |
2020-Feb-17 Mon
| 0.041
| 0.045
| 0.041
| 0.043
| 3,102,855
| 133,422
| 94.8
| 94.8
| ### |
2020-Feb-14 Fri
| 0.041
| 0.042
| ###
| 0.041
| 2,353,259
| ###
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.047
| 0.048
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| 0.048
| ###
| 0.045
| 0.045
| 3,339,225
| ###
| ###
| ###
| ### |
2020-Feb-11 Tue
| 0.053
| 0.053
| 0.046
| 0.046
| 12,004,470
| 594,221
| ###
| ###
| ### |
2020-Feb-10 Mon
| 0.048
| 0.051
| 0.048
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2020-Feb-07 Fri
| 0.044
| 0.046
| 0.043
| 0.046
| 7,162,529
| ###
| ###
| ###
| ### |
2020-Feb-06 Thu
| 0.043
| 0.046
| 0.041
| 0.041
| 20,477,883
| 890,787
| 7.2
| 7.2
| 0.0 |
2020-Feb-05 Wed
| ###
| 0.046
| ###
| 0.043
| 64,609,570
| 1,486,020
| ###
| ###
| ### |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 383,228
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2020-Jan-30 Thu
| 0.022
| 0.022
| ###
| 0.021
| 1,598,189
| 17,580
| ###
| ###
| ### |
2020-Jan-29 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 362,157
| 7,786
| ###
| ###
| ### |
2020-Jan-28 Tue
| ###
| 0.021
| ###
| 0.021
| 217,743
| 2,286
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2020-Jan-23 Thu
| 0.022
| 0.022
| ###
| 0.021
|
|
| 6.3
| 6.3
| ### |
2020-Jan-22 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 637,987
| ###
| ###
| ###
| ### |
2020-Jan-21 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 74.4
| 74.4
| ### |
2020-Jan-20 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2020-Jan-17 Fri
| ###
| 0.022
| ###
| 0.022
| 16,382,125
| ###
| 97.7
| 97.7
| ### |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 29,976,059
| 0
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| 0.029
| ###
| 0.029
| ###
| 696,840
| ###
| 90.7
| 90.7
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| 0.029
| 0.029
| 1,906,049
| ###
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 566,477
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 518,122
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 3,040,455
| 0
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 9,236,956
| 0
| 0.5
| 0.5
| 0.0 |
2019-Dec-09 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 814,355
| ###
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 14.4
| 14.4
| ### |
2019-Dec-04 Wed
| 0.043
| 0.044
| 0.042
| 0.042
| 1,989,482
| 85,547
| 18.5
| 18.5
| ### |
2019-Dec-03 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 446,248
| ###
| 19.2
| 19.2
| ### |
2019-Dec-02 Mon
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| 17.9
| 17.9
| ### |
2019-Nov-29 Fri
| 0.042
| 0.044
| 0.042
| 0.044
| 448,447
| 19,283
| 92.6
| 92.6
| ### |
2019-Nov-28 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 14.4
| 14.4
| ### |
2019-Nov-27 Wed
| 0.042
| 0.045
| 0.042
| 0.043
|
|
| 86.3
| 86.3
| ### |
2019-Nov-26 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Nov-25 Mon
| 0.047
| 0.049
| 0.044
| 0.044
|
|
| 6.4
| 6.4
| ### |
2019-Nov-22 Fri
| 0.045
| 0.047
| 0.044
| 0.047
| 1,343,688
| ###
| ###
| ###
| ### |
2019-Nov-21 Thu
| 0.042
| 0.044
| 0.041
| 0.043
| 2,023,143
| 85,983
| 89.1
| 89.1
| ### |
2019-Nov-20 Wed
| 0.041
| 0.042
| 0.041
| 0.041
| 1,209,021
| 50,174
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| 0.041
| 0.042
| 0.041
| 0.041
| 907,745
| 37,671
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 3.3
| 3.3
| 0.0 |
2019-Nov-14 Thu
| 0.042
| 0.043
| 0.042
| 0.042
| 1,190,379
| ###
| ###
| ###
| ### |
2019-Nov-13 Wed
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 19.4
| 19.4
| 0.0 |
2019-Nov-12 Tue
| 0.043
| 0.047
| 0.041
| 0.041
| 4,517,342
| ###
| 8.7
| 8.7
| 0.0 |
2019-Nov-11 Mon
| 0.046
| 0.046
| ###
| 0.042
| 12,699,149
| 292,080
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.046
| 0.048
| 0.044
| 0.047
| 2,205,752
| ###
| ###
| ###
| ### |
2019-Nov-07 Thu
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 4.6
| 4.6
| ### |
2019-Nov-06 Wed
| 0.047
| 0.048
| 0.045
| 0.048
|
|
| 87.0
| 87.0
| ### |
2019-Nov-05 Tue
| 0.042
| 0.048
| 0.042
| 0.045
|
|
| 96.8
| 96.8
| ### |
2019-Nov-04 Mon
| 0.047
| 0.047
| 0.042
| 0.043
| 4,132,980
| ###
| 2.2
| 2.2
| ### |
2019-Nov-01 Fri
| 0.048
| ###
| 0.045
| 0.045
| 6,870,985
| ###
| 5.4
| 5.4
| ### |
2019-Oct-31 Thu
| 0.049
| 0.049
| 0.047
| 0.049
| 1,046,754
| 50,244
| 71.8
| 71.8
| ### |
2019-Oct-30 Wed
| 0.052
| 0.052
| 0.047
| 0.048
|
|
| 3.6
| 3.6
| ### |
2019-Oct-29 Tue
| ###
| 0.053
| 0.049
| 0.051
| 3,680,622
| ###
| 86.7
| 86.7
| ### |
2019-Oct-28 Mon
| 0.052
| 0.052
| 0.048
| 0.049
| 5,657,180
| 282,859
| ###
| ###
| ### |
2019-Oct-25 Fri
| ###
| 0.053
| 0.049
| ###
| 3,740,472
| ###
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| 0.054
| 0.055
| 0.049
| 0.051
| 10,045,570
| ###
| 5.5
| 5.5
| ### |
2019-Oct-23 Wed
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 8.5
| 8.5
| ### |
2019-Oct-22 Tue
| 0.056
| 0.056
| 0.055
| 0.056
| 4,145,083
| 230,052
| 69.2
| 69.2
| ### |
2019-Oct-21 Mon
| 0.057
| 0.057
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.055
| 0.057
| 0.054
| 0.057
| 2,386,951
| 132,475
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.053
| 0.055
| 0.052
| 0.055
| 4,814,088
| 257,553
| ###
| ###
| ### |
2019-Oct-16 Wed
| 0.052
| 0.053
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.056
| 0.056
| 0.053
| 0.054
|
|
| 11.1
| 11.1
| ### |
2019-Oct-14 Mon
| 0.052
| 0.055
| 0.052
| 0.054
|
|
| 92.6
| 92.6
| ### |
2019-Oct-11 Fri
| 0.049
| 0.053
| 0.048
| ###
| 11,996,149
| ###
| 85.0
| 85.0
| 0.0 |
2019-Oct-10 Thu
| 0.048
| 0.048
| 0.045
| 0.048
| 5,361,623
| ###
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.051
| 0.051
| ###
| 0.049
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.053
| 0.055
| 0.051
| 0.051
|
|
| 9.6
| 9.6
| ### |
2019-Oct-07 Mon
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 92.6
| 92.6
| ### |
2019-Oct-04 Fri
| 0.051
| 0.053
| ###
| 0.051
| 3,125,542
| 82,826
| 65.0
| 65.0
| ### |
2019-Oct-03 Thu
| 0.053
| 0.053
| ###
| 0.051
|
|
| 7.8
| 7.8
| ### |
2019-Oct-02 Wed
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.055
| 0.056
| 0.052
| 0.053
| 5,015,823
| 270,854
| 11.3
| 11.3
| ### |
2019-Sep-30 Mon
| 0.054
| 0.055
| 0.051
| 0.055
| 3,970,444
| ###
| 84.9
| 84.9
| ### |
2019-Sep-27 Fri
| 0.057
| 0.058
| 0.052
| 0.052
| 10,599,025
| 582,946
| ###
| ###
| ### |
2019-Sep-26 Thu
| 0.053
| 0.057
| 0.053
| 0.055
| 3,696,326
| ###
| 93.5
| 93.5
| ### |
2019-Sep-25 Wed
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 72.5
| 72.5
| ### |
2019-Sep-24 Tue
| 0.052
| 0.055
| 0.051
| 0.052
| 3,452,788
| ###
| 70.1
| 70.1
| ### |
2019-Sep-23 Mon
| 0.052
| 0.053
| ###
| ###
| 6,046,029
| ###
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 10.2
| 10.2
| ### |
2019-Sep-19 Thu
| 0.054
| 0.054
| 0.052
| 0.052
| 3,852,225
| ###
| 10.7
| 10.7
| ### |
2019-Sep-18 Wed
| 0.055
| 0.056
| 0.052
| 0.053
|
|
| 10.2
| 10.2
| ### |
2019-Sep-17 Tue
| 0.055
| 0.055
| 0.052
| 0.055
|
|
| 67.0
| 67.0
| ### |
2019-Sep-16 Mon
| 0.054
| 0.055
| 0.051
| 0.051
| 3,326,986
| ###
| 5.9
| 5.9
| ### |
2019-Sep-13 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Sep-12 Thu
| ###
| ###
| 0.054
| 0.054
|
|
| 2.4
| 2.4
| ### |
2019-Sep-11 Wed
| ###
| ###
| 0.059
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| 0.059
| ###
| 0.058
| 0.059
| 5,680,170
| 164,724
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.056
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 0.056
| 0.057
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| 0.055
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2019-Sep-04 Wed
| 0.053
| 0.055
| ###
| 0.054
| 3,824,655
| 105,178
| 82.1
| 82.1
| ### |
2019-Sep-03 Tue
| 0.056
| 0.058
| 0.052
| 0.052
| 6,098,474
| ###
| 3.8
| 3.8
| ### |
2019-Sep-02 Mon
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 5.6
| 5.6
| ### |
2019-Aug-30 Fri
| 0.056
| ###
| 0.056
| 0.059
| 8,678,487
| ###
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.057
| 0.058
| 0.056
| 0.056
| 2,647,427
| ###
| ###
| ###
| ### |
2019-Aug-28 Wed
| 0.056
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| 0.053
| 0.058
| 0.053
| 0.056
|
|
| 93.1
| 93.1
| ### |
2019-Aug-26 Mon
| 0.052
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.049
| 0.054
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.045
| ###
| 0.045
| 0.049
|
|
| 97.1
| 97.1
| ### |
2019-Aug-21 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 1,084,173
| 49,329
| 17.5
| 17.5
| ### |
2019-Aug-20 Tue
| 0.047
| 0.047
| 0.045
| 0.046
| 3,033,985
| ###
| 17.8
| 17.8
| ### |
2019-Aug-19 Mon
| 0.047
| 0.047
| 0.045
| 0.047
| 1,926,948
| ###
| 68.4
| 68.4
| ### |
2019-Aug-16 Fri
| 0.048
| 0.049
| 0.046
| 0.047
|
|
| 18.3
| 18.3
| ### |
2019-Aug-15 Thu
| 0.047
| ###
| 0.047
| 0.048
| 11,310,124
| 265,787
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.047
| 0.052
| 0.047
| 0.052
| 7,070,087
| ###
| 97.9
| 97.9
| ### |
2019-Aug-13 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| 5.8
| 5.8
| ### |
2019-Aug-12 Mon
| 0.053
| 0.054
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2019-Aug-09 Fri
| 0.046
| ###
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.046
| 0.047
| 0.044
| 0.046
| 4,972,341
| 226,241
| 58.8
| 58.8
| ### |
|