Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-26 08:27:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXR) ELIXIR ENERGY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for EXR    Limits Next Section


Company Details for (EXR) ELIXIR ENERGY LIMITED

Listing Code EXR
Listing Name ELIXIR ENERGY LIMITED
GICS Sector Energy
ISIN Name ELIXIR PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EXR1


Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for EXR .. Wednesday 25th June 2025

EXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1 64,609,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EXR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

85 Days for (EXR) ELIXIR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Feb-20 Thu ### ### ### ### 15.2 15.2 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 13,055,480 0 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### ### ### 0.0
2025-Feb-11 Tue ### 0.045 ### ### 7,548,872 169,849 17.8 17.8 0.0
2025-Feb-10 Mon 0.044 0.044 0.044 0.044 0 ###
2025-Feb-07 Fri 0.044 0.044 0.044 0.044 0 ###
2025-Feb-06 Thu 0.042 0.044 ### 0.044 2,143,754 ### 90.5 90.5 ###
2025-Feb-05 Wed 0.041 0.043 0.041 0.041 64.3 64.3 0.0
2025-Feb-04 Tue 0.044 0.044 0.041 0.041 606,125 ### 3.9 3.9 0.0
2025-Feb-03 Mon 0.044 0.044 0.042 0.043 26.7 26.7 ###
2025-Jan-31 Fri 0.045 0.046 0.044 0.044 259,487 11,676 16.9 16.9 ###
2025-Jan-30 Thu 0.045 0.0455 0.044 0.045 941,783 42,144 69.3 69.3 ###
2025-Jan-29 Wed 0.047 0.047 0.044 0.044 5.2 5.2 ###
2025-Jan-28 Tue 0.048 0.049 0.046 0.047 1,191,977 ### ### ### ###
2025-Jan-24 Fri 0.047 0.047 0.046 0.047 513,676 23,885 65.5 65.5 ###
2025-Jan-23 Thu 0.048 0.048 0.046 0.048 ### ### ###
2025-Jan-22 Wed 0.048 0.048 0.047 0.047 264,555 ### ### ### ###
2025-Jan-21 Tue 0.048 0.048 0.046 0.046 556,548 26,157 9.0 9.0 ###
2025-Jan-20 Mon 0.052 0.052 0.046 0.049 950,542 46,576 7.7 7.7 ###
2025-Jan-17 Fri 0.052 0.053 0.049 ### 1,741,583 88,820 ### ### 0.0
2025-Jan-16 Thu 0.054 0.055 0.053 0.053 1,610,184 86,949 18.0 18.0 ###
2025-Jan-15 Wed 0.052 0.054 0.051 0.053 736,041 38,642 ### ### ###
2025-Jan-14 Tue 0.053 0.054 ### 0.051 593,141 ### 10.8 10.8 ###
2025-Jan-13 Mon 0.051 0.051 0.049 0.051 1,207,544 60,377 76.0 76.0 ###
2025-Jan-10 Fri 0.054 0.054 0.051 0.054 479,344 ### 71.0 71.0 ###
2025-Jan-09 Thu 0.057 0.057 0.049 0.054 ### ### ###
2025-Jan-08 Wed 0.056 0.058 0.053 0.057 714,870 39,675 ### ### 0.0
2025-Jan-07 Tue 0.058 0.059 0.054 0.056 1,084,256 ### 13.9 13.9 ###
2025-Jan-06 Mon 0.054 0.058 0.053 0.058 96.9 96.9 0.0
2025-Jan-03 Fri 0.048 0.053 0.048 0.053 97.4 97.4 ###
2025-Jan-02 Thu 0.045 0.048 0.043 0.048 ### ### ###
2024-Dec-31 Tue 0.046 0.046 0.044 0.044 ### ### ###
2024-Dec-30 Mon 0.045 0.046 0.044 0.046 301,250 13,556 ### ### ###
2024-Dec-27 Fri 0.045 0.047 0.045 0.046 80.1 80.1 ###
2024-Dec-24 Tue 0.043 0.046 0.043 0.045 ### ### ###
2024-Dec-23 Mon 0.042 0.044 0.041 0.044 578,241 24,575 91.3 91.3 ###
2024-Dec-20 Fri 0.042 0.042 ### 0.042 1,212,574 ### ### ### ###
2024-Dec-19 Thu 0.042 0.042 0.041 0.042 70.2 70.2 ###
2024-Dec-18 Wed 0.043 0.044 0.042 0.042 648,779 ### 16.9 16.9 ###
2024-Dec-17 Tue 0.044 0.045 0.043 0.044 754,259 33,187 ### ### ###
2024-Dec-16 Mon 0.044 0.045 0.044 0.045 ### ### ###
2024-Dec-13 Fri 0.045 0.046 0.044 0.046 569,455 25,625 86.9 86.9 ###
2024-Dec-12 Thu 0.044 ### 0.044 0.045 88.1 88.1 ###
2024-Dec-11 Wed 0.042 0.043 0.042 0.043 ### ### ###
2024-Dec-10 Tue 0.044 0.045 0.042 0.042 10.3 10.3 ###
2024-Dec-09 Mon 0.043 0.044 0.042 0.043 ### ### ###
2024-Dec-06 Fri 0.041 0.043 ### 0.0425 ### ### ###
2024-Dec-05 Thu 0.044 0.045 0.041 0.041 ### ### 0.0
2024-Dec-04 Wed 0.045 0.047 0.043 0.044 ### ### ###
2024-Dec-03 Tue 0.045 0.0455 0.045 0.0455 331,672 ### 75.8 75.8 ###
2024-Dec-02 Mon 0.046 0.047 0.045 0.045 1,379,673 ### 23.2 23.2 ###
2024-Nov-29 Fri 0.046 0.047 0.045 0.045 2,753,382 126,655 ### ### ###
2024-Nov-28 Thu 0.046 0.0475 0.046 0.046 1,853,485 86,650 ### ### ###
2024-Nov-27 Wed 0.049 0.049 0.046 0.046 841,348 ### 6.5 6.5 ###
2024-Nov-26 Tue 0.051 0.052 0.046 0.048 7.6 7.6 ###
2024-Nov-25 Mon 0.046 ### 0.046 ### ### ### 0.0
2024-Nov-22 Fri 0.046 0.048 0.046 0.046 1,524,783 ### 68.6 68.6 ###
2024-Nov-21 Thu 0.048 0.048 0.046 0.046 11.8 11.8 ###
2024-Nov-20 Wed 0.048 0.049 0.047 0.048 78.3 78.3 ###
2024-Nov-19 Tue 0.049 ### 0.048 0.049 62.7 62.7 ###
2024-Nov-18 Mon ### ### 0.046 0.049 6,605,621 151,929 ### ### ###
2024-Nov-15 Fri ### 0.051 0.049 ### 68.4 68.4 0.0
2024-Nov-14 Thu 0.052 0.052 ### ### ### ### 0.0
2024-Nov-13 Wed 0.053 0.053 0.051 0.052 974,321 ### 22.3 22.3 ###
2024-Nov-12 Tue 0.052 ### 0.052 0.053 1,449,525 37,687 ### ### ###
2024-Nov-11 Mon 0.055 0.055 0.052 0.053 13.7 13.7 ###
2024-Nov-08 Fri 0.056 0.057 0.053 0.055 17.7 17.7 ###
2024-Nov-07 Thu 0.057 0.059 0.055 0.056 29.9 29.9 ###
2024-Nov-06 Wed 0.058 0.059 0.055 0.056 2,145,583 ### ### ### ###
2024-Nov-05 Tue ### ### 0.056 0.056 ### ### ###
2024-Nov-04 Mon 0.058 ### 0.057 0.058 5,322,379 151,687 73.8 73.8 0.0
2024-Nov-01 Fri 0.055 0.057 0.055 0.057 1,102,329 ### ### ### 0.0
2024-Oct-31 Thu 0.057 0.057 0.053 0.055 13.7 13.7 ###
2024-Oct-30 Wed ### ### 0.057 0.057 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 2,157,974 0 25.7 25.7 0.0
2024-Oct-28 Mon ### ### ### ### 25.9 25.9 0.0
2024-Oct-25 Fri ### ### ### ### 2,720,482 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### 0.0625 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 1,093,186 0 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 2,187,780 0 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 24.0 24.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 08:27:19 thru 2025-06-26 08:27:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000