(EXR) ELIXIR ENERGY LIMITED Daily Prices Page 21...


Prev Section TOC    Company Info for EXR    Limits Next Section


Company Details for (EXR) ELIXIR ENERGY LIMITED

Listing Code EXR
Listing Name ELIXIR ENERGY LIMITED
GICS Sector Energy
ISIN Name ELIXIR PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EXR1


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for EXR .. Friday 17th May 2024

EXR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1 64,609,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EXR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (EXR) ELIXIR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Mar-26 Mon 0.082 ### 0.082 ### ### ### 0.0
2012-Mar-23 Fri 0.082 0.085 ### 0.082 1,357,875 ### 68.2 68.2 0.0
2012-Mar-22 Thu 0.072 0.085 0.072 0.081 98.9 98.9 0.0
2012-Mar-21 Wed ### 0.072 ### 0.072 97.6 97.6 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 7.8 7.8 0.0
2012-Mar-16 Fri 0.072 0.073 ### 0.072 775,126 ### ### ### 0.0
2012-Mar-15 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Mar-14 Wed 0.077 0.077 0.072 0.075 1,537,550 114,547 ### ### 0.0
2012-Mar-13 Tue ### 0.083 ### 0.077 ### ### 0.0
2012-Mar-12 Mon ### 0.083 ### 0.078 2,188,547 90,824 ### ### 0.0
2012-Mar-09 Fri 0.059 ### 0.059 ### 2,456,986 72,481 96.5 96.5 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 95.7 95.7 0.0
2012-Mar-06 Tue ### ### 0.059 ### ### ### 0.0
2012-Mar-05 Mon 0.058 ### 0.057 ### 1,157,846 ### 96.2 96.2 0.0
2012-Mar-02 Fri ### ### 0.055 0.055 3,848,270 105,827 0.7 0.7 ###
2012-Mar-01 Thu 0.056 0.056 0.056 0.056 0 ###
2012-Feb-29 Wed 0.056 0.056 0.056 0.056 0 ###
2012-Feb-28 Tue 0.055 0.057 0.055 0.056 ### ### ###
2012-Feb-27 Mon ### ### 0.058 0.058 108,688 3,151 ### ### 0.0
2012-Feb-24 Fri ### ### 0.058 ### 1,292,376 37,478 ### ### 0.0
2012-Feb-23 Thu 0.053 ### 0.053 ### 99.1 99.1 0.0
2012-Feb-22 Wed 0.051 0.053 ### 0.053 90.3 90.3 ###
2012-Feb-21 Tue 0.054 0.055 ### ### 362,480 ### ### ### 0.0
2012-Feb-20 Mon 0.046 0.055 0.046 0.055 ### ### ###
2012-Feb-17 Fri ### ### ### ### 93.4 93.4 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 10.0 10.0 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 13.3 13.3 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 9.3 9.3 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 94.9 94.9 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 44,257 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 87.0 87.0 0.0
2012-Jan-10 Tue ### ### ### ### 87.4 87.4 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 7.5 7.5 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 7,059 0 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 5.4 5.4 0.0
2011-Dec-15 Thu 0.044 0.044 0.044 0.044 77.4 77.4 ###
2011-Dec-14 Wed 0.041 0.044 0.041 0.044 96.9 96.9 ###
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 3.9 3.9 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed 0.044 0.044 ### ### 2.9 2.9 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 12.1 12.1 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 55,750 0 ### ### 0.0
2011-Nov-23 Wed 0.042 0.042 ### ### 9.4 9.4 0.0
2011-Nov-22 Tue 0.043 0.043 ### ### 3.3 3.3 0.0
2011-Nov-21 Mon 0.043 0.043 0.043 0.043 ### ### ###
2011-Nov-18 Fri 0.043 0.043 0.043 0.043 ### ### ###
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon 0.045 0.045 ### ### 112,650 ### 1.4 1.4 0.0
2011-Nov-11 Fri 0.045 0.045 0.045 0.045 0 ###
2011-Nov-10 Thu 0.045 0.045 0.045 0.045 66.9 66.9 ###
2011-Nov-09 Wed 0.042 0.042 0.042 0.042 68.0 68.0 ###
2011-Nov-08 Tue 0.042 0.042 0.042 0.042 ### ### ###
2011-Nov-07 Mon 0.045 0.045 0.045 0.045 0 ###
2011-Nov-04 Fri 0.045 0.045 0.045 0.045 ### ### ###
2011-Nov-03 Thu 0.049 0.049 0.049 0.049 0 ###
2011-Nov-02 Wed 0.049 0.049 0.049 0.049 0 ###
2011-Nov-01 Tue 0.049 0.049 0.049 0.049 0 ###
2011-Oct-31 Mon 0.049 0.049 0.049 0.049 0 ###
2011-Oct-28 Fri 0.049 0.049 0.049 0.049 73.8 73.8 ###
2011-Oct-27 Thu 0.045 0.045 0.045 0.045 59.8 59.8 ###
2011-Oct-26 Wed 0.049 0.049 0.049 0.049 0 ###
2011-Oct-25 Tue 0.045 0.049 0.045 0.049 ### ### ###
2011-Oct-24 Mon ### ### 0.045 0.045 1.8 1.8 ###
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed 0.044 0.044 0.044 0.044 0 ###
2011-Oct-18 Tue 0.045 0.045 0.044 0.044 ### ### ###
2011-Oct-17 Mon 0.047 0.047 0.047 0.047 ### ### ###
2011-Oct-14 Fri 0.045 0.045 0.045 0.045 112,324 5,054 71.1 71.1 ###
2011-Oct-13 Thu ### ### 0.043 0.043 227,676 ### ### ### ###
2011-Oct-12 Wed ### ### ### ### 122,324 0 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon 0.051 0.051 ### ### 14.9 14.9 0.0
2011-Oct-07 Fri ### 0.051 ### ### 54.7 54.7 0.0
2011-Oct-06 Thu 0.047 0.053 0.047 ### 817,250 ### ### ### 0.0
2011-Oct-05 Wed 0.043 0.045 0.043 0.043 ### ### ###
2011-Oct-04 Tue 0.047 0.047 0.047 0.047 0 ###
2011-Oct-03 Mon 0.047 0.047 0.047 0.047 0 ###
2011-Sep-30 Fri 0.047 0.047 0.047 0.047 ### ### ###
2011-Sep-29 Thu 0.053 0.053 0.053 0.053 0 ###
2011-Sep-28 Wed 0.053 0.053 0.053 0.053 71.0 71.0 ###
2011-Sep-27 Tue 0.051 0.053 ### 0.053 ### ### ###
2011-Sep-26 Mon 0.052 0.052 0.052 0.052 106,153 ### ### ### ###
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu 0.055 0.055 ### ### 91,927 2,527 3.2 3.2 0.0
2011-Sep-21 Wed 0.054 0.054 0.052 0.052 10.9 10.9 ###
2011-Sep-20 Tue 0.056 0.056 0.056 0.056 ### ### ###
2011-Sep-19 Mon ### ### 0.052 0.056 1,148,487 ### ### ### ###
2011-Sep-16 Fri ### 0.057 ### 0.056 1,939,454 55,274 99.9 99.9 ###
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 14.8 14.8 0.0
2011-Sep-12 Mon ### ### ### ### 10.7 10.7 0.0
2011-Sep-09 Fri ### ### ### ### 4.5 4.5 0.0
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 2.7 2.7 0.0
2011-Sep-01 Thu ### ### ### ### 94.4 94.4 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>

Server processing from 2024-05-21 18:47:24 thru 2024-05-21 18:47:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000