Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-10 07:12:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EZE) EZENET LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for EZE    Limits Next Section


Company Details for (EZE) EZENET LIMITED

Listing Code EZE
Listing Name EZENET LIMITED
GICS Sector Software & Services
ISIN Name EZENET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EZE4


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for EZE .. Friday 25th November 2011

EZE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX 1.46 9,086,775 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EZE    Bottom Next Section


End of day Prices (full format),

2400 Days for (EZE) EZENET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2002-Jun-07 Fri 0.145 0.145 0.145 0.145 0 ###
2002-Jun-06 Thu 0.145 0.145 0.145 0.145 0 ###
2002-Jun-05 Wed ### ### 0.145 0.145 11.1 11.1 ###
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu 0.175 0.175 ### ### 1.7 1.7 0.0
2002-May-29 Wed ### 0.175 ### 0.175 95,225 ### ### ### 0.0
2002-May-28 Tue 0.175 0.175 0.175 0.175 4,175 ### 73.0 73.0 0.0
2002-May-27 Mon ### ### 0.175 0.175 13.4 13.4 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### 0.2 0.175 ### ### ### 0.0
2002-May-21 Tue 0.185 ### ### ### 15.5 15.5 0.0
2002-May-20 Mon 0.185 0.185 0.175 0.185 13,225 2,380 ### ### ###
2002-May-17 Fri 0.175 ### 0.175 ### ### ### 0.0
2002-May-16 Thu 0.175 ### 0.175 ### 88.4 88.4 0.0
2002-May-15 Wed 0.175 ### 0.175 ### 87.5 87.5 0.0
2002-May-14 Tue 0.185 0.185 0.175 0.175 4.4 4.4 0.0
2002-May-13 Mon ### 0.185 ### 0.185 ### ### ###
2002-May-10 Fri 0.175 0.185 ### 0.185 ### ### ###
2002-May-09 Thu 0.175 0.185 ### 0.175 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 98.8 98.8 0.0
2002-May-07 Tue 0.145 0.145 0.145 0.145 ### ### ###
2002-May-06 Mon 0.145 ### 0.145 ### ### ### 0.0
2002-May-03 Fri 0.145 0.155 ### 0.155 572,259 44,350 ### ### ###
2002-May-02 Thu ### 0.145 ### ### ### ### 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 1.3 1.3 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 1.4 1.4 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### 0.125 1.4 1.4 0.0
2002-Apr-10 Wed ### ### ### ### 15,740 0 ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu 0.145 0.145 0.145 0.145 0 ###
2002-Apr-03 Wed ### 0.145 ### 0.145 ### ### ###
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 520 0 ### ### 0.0
2002-Mar-27 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Mar-26 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Mar-25 Mon 0.145 0.145 0.145 0.145 0 ###
2002-Mar-22 Fri 0.145 0.145 0.145 0.145 0 ###
2002-Mar-21 Thu ### ### 0.145 0.145 ### ### ###
2002-Mar-20 Wed 0.185 0.185 0.185 0.185 0 ###
2002-Mar-19 Tue 0.185 0.185 0.185 0.185 109,258 ### 71.9 71.9 ###
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri 0.185 0.185 0.185 0.185 76.7 76.7 ###
2002-Mar-14 Thu 0.185 0.185 0.185 0.185 71.1 71.1 ###
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 35,756 0 ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 10,885 0 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 43,045 0 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu 0.175 0.185 0.175 ### 89.7 89.7 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### 0.155 ### 99.1 99.1 0.0
2002-Feb-25 Mon 0.155 0.155 0.155 0.155 74.1 74.1 ###
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 93,888 0 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 71,255 0 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 16.4 16.4 0.0
2002-Feb-12 Tue ### ### ### ### 238,888 0 98.5 98.5 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu 0.082 0.082 0.082 0.082 0 0.0
2002-Feb-06 Wed 0.082 0.082 0.082 0.082 68.9 68.9 0.0
2002-Feb-05 Tue 0.082 0.082 0.082 0.082 70.2 70.2 0.0
2002-Feb-04 Mon 0.089 0.089 0.082 0.082 ### ### 0.0
2002-Feb-01 Fri ### ### 0.089 0.089 ### ### ###
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue 0.088 0.088 0.088 0.088 0 ###
2002-Jan-28 Mon 0.088 0.088 0.088 0.088 0 ###
2002-Jan-25 Fri 0.088 0.088 0.088 0.088 0 ###
2002-Jan-24 Thu 0.088 0.088 0.088 0.088 ### ### ###
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue 0.081 0.081 0.081 0.081 0 0.0
2002-Jan-21 Mon 0.081 0.081 0.081 0.081 0 0.0
2002-Jan-18 Fri 0.081 0.081 0.081 0.081 0 0.0
2002-Jan-17 Thu 0.081 0.081 0.081 0.081 2,350 ### 73.1 73.1 0.0
2002-Jan-16 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 50 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### ### ### 0.0
2002-Jan-11 Fri ### ### ### ### 22.9 22.9 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 650 0 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 2,083 0 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 76.7 76.7 0.0
2001-Dec-13 Thu ### ### ### ### 94.3 94.3 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 90.8 90.8 0.0
2001-Nov-23 Fri 0.075 ### 0.075 ### 99.6 99.6 0.0
2001-Nov-22 Thu 0.083 0.083 ### ### 0.2 0.2 0.0
2001-Nov-21 Wed 0.083 ### 0.083 ### 13,776 571 95.7 95.7 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 149,850 0 2.9 2.9 0.0
2001-Nov-07 Wed ### ### ### ### 211,124 0 ### ### 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 0.5 0.5 0.0
2001-Nov-02 Fri ### ### ### ### ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed 0.078 ### 0.078 ### ### ### 0.0
2001-Oct-30 Tue 0.075 0.078 ### ### 114,428 ### 5.0 5.0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Oct-17 Wed ### 0.045 ### 0.045 99.8 99.8 ###
2001-Oct-16 Tue 0.052 0.052 ### ### 7.6 7.6 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### 0.028 0.028 0.4 0.4 ###
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 14.6 14.6 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu 0.077 ### 0.077 ### 11,443 440 92.4 92.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 1,743 0 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-06 Mon 0.081 0.081 ### ### 20.2 20.2 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-25 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2001-Jul-23 Mon 0.085 0.085 0.078 0.078 36,029 ### ### ### 0.0
2001-Jul-20 Fri ### ### 0.081 ### 180,683 ### ### ### 0.0
2001-Jul-19 Thu 0.125 ### ### ### ### ### 0.0
2001-Jul-18 Wed 0.073 ### 0.073 ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 18.6 18.6 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 271,747 0 20.7 20.7 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 480,882 0 80.4 80.4 0.0
2001-Jun-26 Tue ### ### ### ### 23,556 0 26.4 26.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 10,029 0 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 98.3 98.3 0.0
2001-Jun-15 Fri 0.059 ### ### ### 80.6 80.6 0.0
2001-Jun-14 Thu ### ### 0.059 0.059 20,524 ### 6.6 6.6 0.0
2001-Jun-13 Wed 0.075 0.075 ### ### ### ### 0.0
2001-Jun-12 Tue 0.075 ### 0.075 0.075 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed 0.075 0.085 ### ### ### ### 0.0
2001-May-29 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-May-28 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-May-25 Fri 0.075 0.075 0.075 0.075 0 0.0
2001-May-24 Thu 0.075 0.075 0.075 0.075 71.8 71.8 0.0
2001-May-23 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2001-May-22 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2001-May-21 Mon 0.079 ### 0.073 0.073 ### ### 0.0
2001-May-18 Fri 0.075 0.075 0.071 0.071 6.5 6.5 0.0
2001-May-17 Thu 0.071 0.071 0.071 0.071 0 0.0
2001-May-16 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2001-May-15 Tue ### ### ### ### 1,750 0 ### ### 0.0
2001-May-14 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2001-May-11 Fri ### ### ### ### ### ### 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu 0.081 0.081 ### ### 25.5 25.5 0.0
2001-Apr-18 Wed 0.081 0.081 0.081 0.081 0 0.0
2001-Apr-17 Tue 0.081 0.081 0.081 0.081 0 0.0
2001-Apr-16 Mon 0.081 0.081 0.081 0.081 0 0.0
2001-Apr-13 Fri 0.081 0.081 0.081 0.081 0 0.0
2001-Apr-12 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2001-Apr-11 Wed 0.081 0.081 0.081 0.081 0 0.0
2001-Apr-10 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2001-Apr-09 Mon 0.084 0.084 0.081 0.081 ### ### 0.0
2001-Apr-06 Fri 0.082 0.084 0.082 0.084 ### ### ###
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-19 Mon 0.085 ### 0.085 ### ### ### 0.0
2001-Mar-15 Thu 0.081 0.081 ### ### 35,225 1,426 35.9 35.9 0.0
2001-Mar-14 Wed 0.085 0.085 0.085 0.085 ### ### ###
2001-Mar-12 Mon 0.081 0.081 0.081 0.081 76.2 76.2 0.0
2001-Mar-09 Fri ### 0.085 ### 0.085 96.7 96.7 ###
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-06 Tue 0.084 0.084 ### ### 6.7 6.7 0.0
2001-Mar-02 Fri 0.085 0.085 0.084 0.084 21.9 21.9 ###
2001-Mar-01 Thu 0.085 0.085 0.085 0.085 70.5 70.5 ###
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 13.8 13.8 0.0
2001-Feb-20 Tue ### ### ### ### ### ### 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 98.4 98.4 0.0
2001-Feb-02 Fri ### ### ### ### 1.4 1.4 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 93.7 93.7 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### 87.6 87.6 0.0
2001-Jan-23 Tue ### ### ### ### 57,080 0 ### ### 0.0
2001-Jan-22 Mon ### 0.145 ### ### 85.9 85.9 0.0
2001-Jan-19 Fri ### ### 0.125 ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 167,249 0 99.6 99.6 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 4,650 0 ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 31,751 0 ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 97.5 97.5 0.0
2000-Dec-29 Fri ### ### ### ### 97.5 97.5 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-26 Tue ### ### ### ### 31,249 0 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 31,249 0 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 31,249 0 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 98.3 98.3 0.0
2000-Dec-18 Mon ### ### ### ### 16,952 0 99.1 99.1 0.0
2000-Dec-15 Fri ### ### ### ### 4,546 0 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 76,024 0 94.4 94.4 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 44,174 0 ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 262,826 0 72.1 72.1 0.0
2000-Nov-30 Thu 0.085 0.085 0.085 0.085 ### ### ###
2000-Nov-28 Tue ### ### 0.081 0.081 1.6 1.6 0.0
2000-Nov-27 Mon ### ### ### ### 15,588 0 75.1 75.1 0.0
2000-Nov-21 Tue 0.082 ### 0.082 ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### 0.081 0.081 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### 8.1 8.1 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 18,285 0 ### ### 0.0
2000-Oct-27 Fri ### ### 0.087 0.087 17,170 746 ### ### ###
2000-Oct-26 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 0.5 0.5 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 0.7 0.7 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon 0.125 0.125 ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-06 Fri ### ### ### ### 99.9 99.9 0.0
2000-Oct-04 Wed ### ### ### ### 0.5 0.5 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-28 Thu 0.2 0.2 0.2 0.2 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon 0.2 0.2 ### ### 31,778 3,177 1.7 1.7 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### 0.175 ### ### 4.7 4.7 0.0
2000-Sep-19 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Sep-15 Fri 0.25 0.25 0.24 0.24 7,154 1,752 8.7 8.7 0.0
2000-Sep-13 Wed 0.25 0.25 0.24 0.24 1,850 453 11.5 11.5 0.0
2000-Sep-12 Tue ### ### 0.25 0.25 6.6 6.6 0.0
2000-Sep-11 Mon 0.255 0.26 0.23 0.23 1.6 1.6 ###
2000-Sep-08 Fri 0.23 0.27 0.23 0.27 99.9 99.9 ###
2000-Sep-07 Thu 0.23 0.23 0.23 0.23 75.6 75.6 ###
2000-Sep-06 Wed 0.27 0.27 0.24 0.24 124,844 ### 0.8 0.8 0.0
2000-Sep-05 Tue 0.247 0.27 0.247 ### 40,456 10,457 ### ### 0.0
2000-Sep-01 Fri 0.24 0.245 0.23 0.23 ### ### ###
2000-Aug-31 Thu 0.255 0.26 0.24 0.26 57,044 ### ### ### 0.0
2000-Aug-30 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2000-Aug-29 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2000-Aug-25 Fri 0.255 0.255 0.25 0.255 55,022 ### 74.4 74.4 0.0
2000-Aug-24 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2000-Aug-23 Wed 0.24 0.245 ### ### 24.3 24.3 0.0
2000-Aug-22 Tue 0.225 0.23 0.225 0.23 6,750 ### 87.3 87.3 ###
2000-Aug-21 Mon 0.24 0.24 0.225 0.225 ### ### ###
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-14 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Aug-11 Fri 0.25 0.275 0.25 0.25 71,077 18,657 ### ### 0.0
2000-Aug-10 Thu 0.27 0.27 0.25 0.25 1.6 1.6 0.0
2000-Aug-09 Wed 0.275 ### 0.275 0.275 21,589 ### ### ### ###
2000-Aug-08 Tue 0.28 0.28 0.275 0.275 18,844 5,229 ### ### ###
2000-Aug-07 Mon 0.285 0.29 0.28 0.28 52,250 ### 22.7 22.7 ###
2000-Aug-04 Fri ### ### 0.28 0.28 29,948 ### 2.8 2.8 ###
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 88.6 88.6 0.0
2000-Jul-31 Mon 0.325 0.325 0.27 0.285 1.1 1.1 ###
2000-Jul-28 Fri 0.383 0.383 ### ### ### ### 0.0
2000-Jul-27 Thu ### ### ### ### 23.1 23.1 0.0
2000-Jul-26 Wed ### ### ### ### 42,949 0 ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 0.5 0.5 0.0
2000-Jul-24 Mon 0.4 0.4 0.375 ### 4.9 4.9 0.0
2000-Jul-21 Fri 0.426 0.426 ### ### 62,546 13,322 0.9 0.9 0.0
2000-Jul-20 Thu 0.41 0.41 ### ### 108,220 22,185 ### ### 0.0
2000-Jul-19 Wed 0.45 0.45 0.4 0.41 152,125 64,653 ### ### ###
2000-Jul-18 Tue 0.44 0.47 0.44 0.47 183,121 83,320 95.8 95.8 ###
2000-Jul-17 Mon ### 0.47 ### 0.43 209,544 49,242 ### ### ###
2000-Jul-14 Fri ### ### 0.345 ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 215,259 0 97.8 97.8 0.0
2000-Jul-12 Wed 0.325 ### ### ### 76,883 0 72.4 72.4 0.0
2000-Jul-11 Tue ### ### ### ### 95,444 0 ### ### 0.0
2000-Jul-10 Mon ### 0.345 ### 0.329 223,956 ### 84.5 84.5 ###
2000-Jul-07 Fri 0.29 ### 0.285 0.285 25.0 25.0 ###
2000-Jul-06 Thu ### ### 0.255 0.255 130,544 16,644 0.1 0.1 0.0
2000-Jul-05 Wed 0.24 ### 0.24 ### 208,952 25,074 ### ### 0.0
2000-Jul-04 Tue ### 0.22 ### 0.2 ### ### 0.0
2000-Jul-03 Mon ### ### ### ### 80,450 0 ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 82.9 82.9 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed 0.086 ### 0.086 ### ### ### 0.0
2000-Jun-27 Tue ### ### 0.086 0.086 123,987 ### ### ### ###
2000-Jun-26 Mon ### ### ### ### 100,675 0 ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 4,955 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 68,045 0 66.8 66.8 0.0
2000-Jun-21 Wed 0.155 0.155 ### ### ### ### 0.0
2000-Jun-20 Tue 0.157 ### ### 0.155 99,521 0 ### ### ###
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### 262,888 0 ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 94.7 94.7 0.0
2000-Jun-14 Wed 0.155 0.155 ### ### 41,650 3,227 16.2 16.2 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 1,225 0 ### ### 0.0
2000-Jun-07 Wed 0.2 0.21 0.2 0.21 ### ### ###
2000-Jun-06 Tue 0.2 0.2 0.2 0.2 71.2 71.2 0.0
2000-Jun-05 Mon 0.2 0.23 ### ### 16,386 1,884 2.8 2.8 0.0
2000-Jun-02 Fri ### 0.2 ### 0.2 ### ### 0.0
2000-Jun-01 Thu 0.2 0.2 ### ### 5,029 ### ### ### 0.0
2000-May-30 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2000-May-29 Mon 0.225 0.225 0.2 0.2 1.9 1.9 0.0
2000-May-26 Fri 0.23 ### 0.23 0.23 68.9 68.9 ###
2000-May-25 Thu 0.23 0.23 0.23 0.23 ### ### ###
2000-May-24 Wed 0.23 0.23 0.23 0.23 72.6 72.6 ###
2000-May-23 Tue 0.225 0.23 0.225 0.23 84.1 84.1 ###
2000-May-22 Mon 0.27 0.27 0.225 0.225 ### ### ###
2000-May-19 Fri 0.27 0.27 0.27 0.27 20,447 5,520 ### ### ###
2000-May-18 Thu ### ### 0.24 0.24 ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue 0.255 0.27 0.255 ### 92.5 92.5 0.0
2000-May-15 Mon 0.27 0.275 0.27 0.27 76.2 76.2 ###
2000-May-11 Thu 0.29 0.29 0.25 0.25 27,889 ### ### ### 0.0
2000-May-10 Wed 0.28 0.285 0.28 0.285 ### ### ###
2000-May-09 Tue ### ### 0.27 ### 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### 0.27 0.27 2.4 2.4 ###
2000-May-04 Thu 0.26 ### 0.26 ### 82.3 82.3 0.0
2000-May-03 Wed ### ### ### ### 7.7 7.7 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### ### ### 0.0
2000-Apr-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2000-Apr-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2000-Apr-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2000-Apr-20 Thu 0.4 0.41 0.4 0.4 ### ### 0.0
2000-Apr-19 Wed 0.358 0.4 0.358 ### 97.4 97.4 0.0
2000-Apr-18 Tue ### ### ### ### ### ### 0.0
2000-Apr-17 Mon ### ### 0.25 ### 73.4 73.4 0.0
2000-Apr-14 Fri ### 0.43 0.4 0.43 ### ### ###
2000-Apr-13 Thu 0.49 0.49 0.47 0.47 ### ### ###
2000-Apr-12 Wed 0.52 0.52 0.5 0.5 59,859 30,528 10.5 10.5 0.0
2000-Apr-11 Tue 0.55 0.55 0.52 0.52 15.0 15.0 0.0
2000-Apr-07 Fri 0.5 0.51 0.5 0.5 66.3 66.3 0.0
2000-Apr-06 Thu 0.48 0.51 0.48 0.49 71.4 71.4 ###
2000-Apr-05 Wed 0.53 0.55 0.46 0.53 77.6 77.6 0.0
2000-Apr-04 Tue 0.628 0.628 0.53 0.53 1.6 1.6 0.0
2000-Apr-03 Mon ### ### ### ### 13.5 13.5 0.0
2000-Mar-31 Fri ### ### ### ### 47,281 0 22.0 22.0 0.0
2000-Mar-30 Thu ### ### ### ### 23.5 23.5 0.0
2000-Mar-29 Wed ### ### ### ### 87.5 87.5 0.0
2000-Mar-28 Tue ### 0.7 ### ### 3.8 3.8 0.0
2000-Mar-24 Fri ### ### ### ### 89.0 89.0 0.0
2000-Mar-23 Thu ### ### ### ### 39,320 0 ### ### 0.0
2000-Mar-22 Wed ### ### 0.59 ### 33,184 9,789 ### ### 0.0
2000-Mar-21 Tue ### ### 0.59 0.59 69,625 ### ### ### 0.0
2000-Mar-20 Mon ### ### ### ### 27,140 0 ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu 0.59 ### 0.59 ### 95.4 95.4 0.0
2000-Mar-15 Wed ### ### 0.59 0.59 40,350 ### 19.5 19.5 0.0
2000-Mar-14 Tue ### ### ### ### 19.5 19.5 0.0
2000-Mar-13 Mon ### ### ### ### 85.4 85.4 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 19,570 0 15.2 15.2 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 50,450 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 26,847 0 6.0 6.0 0.0
2000-Mar-02 Thu 0.7 0.71 ### 0.7 72.3 72.3 ###
2000-Mar-01 Wed 0.74 0.74 ### ### 56,350 20,849 0.9 0.9 0.0
2000-Feb-29 Tue 0.75 0.75 ### 0.73 203,078 76,154 23.4 23.4 0.1
2000-Feb-28 Mon ### 0.76 ### 0.75 ### ### ###
2000-Feb-25 Fri ### 0.7 ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### 84.5 84.5 0.0
2000-Feb-23 Wed ### ### 0.59 0.59 ### ### 0.0
2000-Feb-22 Tue ### ### 0.58 0.59 91,052 ### 11.6 11.6 0.0
2000-Feb-21 Mon 0.59 ### 0.57 0.58 22.5 22.5 ###
2000-Feb-18 Fri 0.59 0.59 0.57 0.57 ### ### ###
2000-Feb-17 Thu 0.58 0.59 0.55 0.56 163,950 93,451 14.0 14.0 ###
2000-Feb-16 Wed 0.59 ### 0.56 0.57 ### ### ###
2000-Feb-15 Tue ### ### 0.59 0.59 ### ### 0.0
2000-Feb-14 Mon ### ### 0.59 0.59 17.3 17.3 0.0
2000-Feb-11 Fri 0.589 ### 0.589 ### 100,274 ### ### ### 0.0
2000-Feb-10 Thu ### ### 0.58 0.58 ### ### ###
2000-Feb-09 Wed ### ### ### ### 63,842 0 ### ### 0.0
2000-Feb-08 Tue ### ### ### ### 93,048 0 31.9 31.9 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 67.0 67.0 0.0
2000-Feb-03 Thu 0.685 0.7 0.58 ### ### ### 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### 0.56 0.56 89,125 24,955 ### ### ###
2000-Jan-31 Mon ### ### ### ### 62,881 0 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### 91,020 0 ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 109,156 0 65.1 65.1 0.0
2000-Jan-25 Tue 0.655 ### ### ### 64,722 0 70.2 70.2 0.0
2000-Jan-24 Mon 0.71 0.71 ### 0.7 ### ### ###
2000-Jan-21 Fri 0.72 0.72 0.71 0.71 53,940 ### ### ### ###
2000-Jan-20 Thu 0.75 0.75 0.7 0.72 ### ### ###
2000-Jan-19 Wed 0.71 0.75 0.71 0.71 47,775 34,875 71.9 71.9 ###
2000-Jan-18 Tue 0.75 0.76 0.7 0.7 ### ### ###
2000-Jan-17 Mon 0.73 0.78 0.72 0.75 142,373 106,779 87.7 87.7 ###
2000-Jan-14 Fri 0.8 0.8 0.72 0.72 96,087 73,026 ### ### ###
2000-Jan-13 Thu 0.77 0.79 0.76 0.77 69,953 ### 71.1 71.1 0.1
2000-Jan-12 Wed 0.8 0.8 0.75 0.77 242,377 187,842 10.5 10.5 0.1
2000-Jan-11 Tue 0.85 0.85 0.78 0.78 199,943 162,953 3.4 3.4 0.1
2000-Jan-10 Mon ### 0.89 0.84 0.85 16.3 16.3 ###
2000-Jan-07 Fri ### ### 0.8 0.83 115,950 46,380 ### ### ###
2000-Jan-06 Thu 0.85 ### 0.85 0.89 91.8 91.8 ###
2000-Jan-05 Wed ### ### 0.8 0.84 7.7 7.7 ###
2000-Jan-04 Tue ### ### ### ### 441,084 0 97.0 97.0 0.0
1999-Dec-31 Fri 0.79 0.8 0.74 0.75 4.6 4.6 ###
1999-Dec-30 Thu 0.79 0.8 0.74 0.75 4.6 4.6 ###
1999-Dec-29 Wed 0.85 0.86 0.75 0.79 280,546 ### ### ### ###
1999-Dec-28 Tue 0.83 0.88 0.8 0.81 ### ### 0.1
1999-Dec-27 Mon 0.83 0.88 0.8 0.81 ### ### 0.1
1999-Dec-24 Fri 0.83 0.88 0.8 0.81 ### ### 0.1
1999-Dec-23 Thu 0.78 0.8 0.7 0.8 378,153 ### 85.6 85.6 0.1
1999-Dec-22 Wed ### ### 0.8 0.8 ### ### 0.1
1999-Dec-21 Tue ### ### 0.83 0.87 613,221 254,486 2.1 2.1 0.1
1999-Dec-20 Mon ### ### ### ### ### ### 0.0
1999-Dec-17 Fri 0.956 ### ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### 1.2 ### 1.085 796,226 ### ### ### 0.1
1999-Dec-14 Tue 1.45 1.45 ### 1.2 1,913,644 ### ### ### 0.1
1999-Dec-13 Mon ### 1.46 ### 1.46 5,136,173 ### ### ### 0.1
1999-Dec-10 Fri 1 ### 0.87 0.925 3.4 3.4 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 07:12:08 thru 2024-05-10 07:12:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000