(EZE) EZENET LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for EZE    Limits Next Section


Company Details for (EZE) EZENET LIMITED

Listing Code EZE
Listing Name EZENET LIMITED
GICS Sector Software & Services
ISIN Name EZENET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EZE4


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for EZE .. Friday 25th November 2011

EZE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX 1.46 9,086,775 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EZE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (EZE) EZENET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2003-Aug-14 Thu ### ### ### 0.125 710,758 0 2.7 2.7 0.0
2003-Aug-13 Wed ### ### ### ### 88.2 88.2 0.0
2003-Aug-12 Tue ### 0.125 ### 0.125 294,846 18,427 98.4 98.4 0.0
2003-Aug-11 Mon 0.125 0.125 ### ### 0.7 0.7 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### 0.085 ### 0.085 ### ### ###
2003-Aug-06 Wed 0.079 ### 0.079 ### ### ### 0.0
2003-Aug-05 Tue 0.078 0.078 0.071 0.071 2.0 2.0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri 0.075 ### 0.075 ### ### ### 0.0
2003-Jul-31 Thu 0.073 0.073 0.073 0.073 0 0.0
2003-Jul-30 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### 0.073 ### ### 10.3 10.3 0.0
2003-Jul-25 Fri ### 0.072 ### 0.072 86.1 86.1 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 2.2 2.2 0.0
2003-Jul-22 Tue 0.072 0.072 0.072 0.072 0 0.0
2003-Jul-21 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2003-Jul-18 Fri 0.072 0.072 0.072 0.072 0 0.0
2003-Jul-17 Thu 0.072 0.072 0.072 0.072 0 0.0
2003-Jul-16 Wed 0.072 0.072 0.072 0.072 0 0.0
2003-Jul-15 Tue 0.072 0.072 0.072 0.072 0 0.0
2003-Jul-14 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2003-Jul-11 Fri 0.075 0.075 ### ### 2.7 2.7 0.0
2003-Jul-10 Thu 0.085 0.085 0.085 0.085 0 ###
2003-Jul-09 Wed 0.085 0.085 0.085 0.085 0 ###
2003-Jul-08 Tue 0.085 0.085 0.085 0.085 74.3 74.3 ###
2003-Jul-07 Mon 0.081 0.085 0.081 0.085 ### ### ###
2003-Jul-04 Fri 0.082 0.082 0.082 0.082 0 0.0
2003-Jul-03 Thu ### 0.082 ### 0.082 99.2 99.2 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon 0.077 ### ### ### 1.5 1.5 0.0
2003-Jun-20 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2003-Jun-19 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### 0.075 ### ### ### 0.0
2003-Jun-13 Fri 0.079 0.079 0.073 0.073 2.6 2.6 0.0
2003-Jun-12 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2003-Jun-11 Wed 0.085 0.085 0.072 0.072 58,945 4,627 ### ### 0.0
2003-Jun-10 Tue 0.081 0.081 ### ### 23.4 23.4 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### ### ### 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 55,555 0 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue 0.082 0.082 0.082 0.082 75.4 75.4 0.0
2003-May-26 Mon 0.086 0.086 0.082 0.082 7.4 7.4 0.0
2003-May-23 Fri 0.086 0.086 0.086 0.086 0 ###
2003-May-22 Thu 0.086 0.086 0.086 0.086 ### ### ###
2003-May-21 Wed 0.088 ### 0.088 ### 87.6 87.6 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu 0.085 0.085 0.085 0.085 ### ### ###
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue 0.085 0.085 ### ### ### ### 0.0
2003-May-05 Mon 0.085 0.085 0.085 0.085 71.2 71.2 ###
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 98.5 98.5 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed 0.075 ### 0.075 ### 99.3 99.3 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 99.2 99.2 0.0
2003-Apr-02 Wed 0.055 0.055 0.055 0.055 78.6 78.6 ###
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 17.1 17.1 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### 0.087 ### 0.087 ### ### ###
2003-Feb-13 Thu ### ### ### ### 54,224 0 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 4.7 4.7 0.0
2003-Feb-11 Tue ### ### ### ### 9.5 9.5 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 8.4 8.4 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 5.8 5.8 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri 0.088 ### 0.088 ### 85.0 85.0 0.0
2003-Jan-30 Thu ### 0.085 ### 0.085 ### ### ###
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### 0.085 ### 0.085 96.3 96.3 ###
2003-Jan-23 Thu 0.074 ### 0.074 ### ### ### 0.0
2003-Jan-22 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed 0.072 0.072 0.072 0.072 0 0.0
2003-Jan-14 Tue 0.072 0.072 0.072 0.072 0 0.0
2003-Jan-13 Mon ### 0.072 ### 0.072 ### ### 0.0
2003-Jan-10 Fri 0.056 0.056 0.056 0.056 0 ###
2003-Jan-09 Thu 0.056 0.056 0.056 0.056 0 ###
2003-Jan-08 Wed 0.056 0.056 0.056 0.056 73.1 73.1 ###
2003-Jan-07 Tue 0.055 0.055 0.055 0.055 ### ### ###
2003-Jan-06 Mon 0.055 0.055 0.055 0.055 ### ### ###
2003-Jan-03 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Jan-02 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-31 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-30 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-27 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-24 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-23 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-20 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-19 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-18 Wed ### ### 0.041 0.041 0.4 0.4 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon 0.052 0.052 ### ### 8.9 8.9 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri 0.055 ### 0.055 ### 97.4 97.4 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon 0.055 ### 0.055 ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 2.0 2.0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue 0.055 ### 0.055 ### 97.7 97.7 0.0
2002-Nov-18 Mon ### 0.055 ### 0.055 98.6 98.6 ###
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 14.8 14.8 0.0
2002-Nov-05 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-04 Mon 0.047 0.047 0.041 0.041 0.9 0.9 0.0
2002-Nov-01 Fri 0.048 0.048 0.048 0.048 74.6 74.6 ###
2002-Oct-31 Thu 0.053 0.053 ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri 0.073 0.073 0.073 0.073 0 0.0
2002-Oct-17 Thu 0.073 0.073 0.073 0.073 0 0.0
2002-Oct-16 Wed 0.073 0.073 0.073 0.073 0 0.0
2002-Oct-15 Tue 0.073 0.073 0.073 0.073 0 0.0
2002-Oct-14 Mon 0.073 0.073 0.073 0.073 0 0.0
2002-Oct-11 Fri 0.073 0.073 0.073 0.073 0 0.0
2002-Oct-10 Thu 0.073 0.073 0.073 0.073 0 0.0
2002-Oct-09 Wed 0.073 0.073 0.073 0.073 0 0.0
2002-Oct-08 Tue 0.073 0.073 0.073 0.073 0 0.0
2002-Oct-07 Mon 0.073 0.073 0.073 0.073 0 0.0
2002-Oct-04 Fri 0.073 0.073 0.073 0.073 0 0.0
2002-Oct-03 Thu 0.073 0.073 0.073 0.073 0 0.0
2002-Oct-02 Wed 0.073 0.073 0.073 0.073 0 0.0
2002-Oct-01 Tue 0.073 0.073 0.073 0.073 0 0.0
2002-Sep-30 Mon 0.073 0.073 0.073 0.073 0 0.0
2002-Sep-27 Fri 0.073 0.073 0.073 0.073 69.5 69.5 0.0
2002-Sep-26 Thu 0.078 0.078 0.078 0.078 0 0.0
2002-Sep-25 Wed 0.085 0.085 0.078 0.078 ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 9,455 0 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 6.5 6.5 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 749 0 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 650 0 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 19,450 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 39,950 0 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 4.8 4.8 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### ### ### 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 99.7 99.7 0.0
2002-Jul-31 Wed ### ### 0.081 ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 48,550 0 ### ### 0.0
2002-Jul-24 Wed 0.085 0.086 0.085 0.085 84.4 84.4 ###
2002-Jul-23 Tue 0.085 0.085 0.085 0.085 68.1 68.1 ###
2002-Jul-22 Mon ### ### 0.085 ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 69,770 0 ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 276,050 0 11.0 11.0 0.0
2002-Jul-16 Tue ### ### ### ### 7.3 7.3 0.0
2002-Jul-15 Mon ### ### ### ### 770 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 1.9 1.9 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### 0.155 ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 13,476 0 99.3 99.3 0.0
2002-Jun-25 Tue 0.185 0.185 ### ### 109,650 10,142 1.9 1.9 0.0
2002-Jun-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Jun-21 Fri ### 0.2 ### 0.2 ### ### 0.0
2002-Jun-20 Thu ### 0.185 ### ### 194,458 17,987 95.7 95.7 0.0
2002-Jun-19 Wed 0.175 ### ### ### ### ### 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon 0.21 0.21 0.185 0.185 ### ### ###
2002-Jun-14 Fri ### 0.2 ### 0.2 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue 0.145 0.155 0.145 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2024-05-10 09:05:02 thru 2024-05-10 09:05:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000