Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-18 01:59:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAR) FAR LIMITED Daily Prices Page 41...

     Prev Section TOC    Company Info for FAR    Limits Next Section


Company Details for (FAR) FAR LIMITED

Listing Code FAR
Listing Name FAR LIMITED
GICS Sector Energy
ISIN Name FIRST AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAR6


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for FAR .. Tuesday 17th March 2026

FAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.53 315,472,571 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FAR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 Next >>


End of day Prices (full format),

38 Days for (FAR) FAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Feb-13 Thu ### ### ### ### 5,538,078 0 ### ### 0.0
2020-Feb-12 Wed ### ### ### ### 14,065,441 0 ### ### 0.0
2020-Feb-11 Tue ### ### ### ### ### ### 0.0
2020-Feb-10 Mon ### ### ### ### 22,021,626 0 ### ### 0.0
2020-Feb-07 Fri ### ### ### ### ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 2.7 2.7 0.0
2020-Feb-05 Wed ### ### ### ### 11.5 11.5 0.0
2020-Feb-04 Tue ### ### ### ### 64.1 64.1 0.0
2020-Feb-03 Mon ### ### ### ### ### ### 0.0
2020-Jan-31 Fri ### 0.041 ### 0.041 ### ### 0.0
2020-Jan-30 Thu ### 0.041 ### ### 18.9 18.9 0.0
2020-Jan-29 Wed ### 0.041 ### ### 14,294,424 ### ### ### 0.0
2020-Jan-28 Tue 0.041 0.041 ### ### ### ### 0.0
2020-Jan-24 Fri 0.042 0.042 0.041 0.042 ### ### ###
2020-Jan-23 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
2020-Jan-22 Wed 0.043 0.043 0.042 0.042 17,625,978 ### ### ### ###
2020-Jan-21 Tue 0.044 0.044 0.042 0.043 11,184,742 480,943 16.5 16.5 ###
2020-Jan-20 Mon 0.044 0.045 0.043 0.043 13,049,182 ### ### ### ###
2020-Jan-17 Fri 0.043 0.043 0.042 0.043 7,917,355 336,487 ### ### ###
2020-Jan-16 Thu 0.042 0.043 0.041 0.042 68.0 68.0 ###
2020-Jan-15 Wed 0.045 0.045 0.042 0.042 ### ### ###
2020-Jan-14 Tue 0.044 0.044 0.043 0.044 6,789,573 295,346 64.6 64.6 ###
2020-Jan-13 Mon 0.044 0.045 0.044 0.044 5,498,477 244,682 ### ### ###
2020-Jan-10 Fri 0.045 0.045 0.043 0.043 6,147,550 ### ### ### ###
2020-Jan-09 Thu 0.044 0.045 0.043 0.044 ### ### ###
2020-Jan-08 Wed 0.043 0.044 0.043 0.044 ### ### ###
2020-Jan-07 Tue 0.043 0.044 0.043 0.043 63.5 63.5 ###
2020-Jan-06 Mon 0.043 0.044 0.043 0.043 ### ### ###
2020-Jan-03 Fri 0.043 0.044 0.042 0.042 6,569,227 282,476 10.0 10.0 ###
2020-Jan-02 Thu 0.043 0.043 0.042 0.043 ### ### ###
2019-Dec-24 Tue 0.043 0.044 0.042 0.042 3,430,752 147,522 9.6 9.6 ###
2019-Dec-23 Mon 0.043 0.044 0.043 0.043 2,379,572 ### ### ### ###
2019-Dec-20 Fri 0.042 0.044 0.041 0.044 16,457,483 699,443 ### ### ###
2019-Dec-19 Thu 0.042 0.042 0.041 0.041 13.7 13.7 0.0
2019-Dec-16 Mon 0.043 0.044 0.043 0.043 ### ### ###
2019-Dec-13 Fri 0.041 0.043 0.041 0.043 ### ### ###
2019-Dec-12 Thu 0.043 0.044 ### 0.041 57,341,542 ### 8.4 8.4 0.0
2019-Dec-11 Wed 0.054 0.054 0.054 0.054 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 13:59:05 thru 2026-03-18 13:59:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000