Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-26 09:39:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAR) FAR LIMITED Daily Prices Page 58...

     Prev Section TOC    Company Info for FAR    Limits Next Section


Company Details for (FAR) FAR LIMITED

Listing Code FAR
Listing Name FAR LIMITED
GICS Sector Energy
ISIN Name FIRST AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAR6


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for FAR .. Wednesday 25th March 2026

FAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.53 315,472,571 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FAR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>


End of day Prices (full format),

96 Days for (FAR) FAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Apr-08 Thu ### ### ### ### 2,442,248 0 19.9 19.9 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 279,925 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 5.4 5.4 0.0
2004-Apr-02 Fri ### ### ### ### 78.6 78.6 0.0
2004-Apr-01 Thu ### ### ### ### 530,553 0 78.1 78.1 0.0
2004-Mar-31 Wed ### ### ### ### 77.7 77.7 0.0
2004-Mar-30 Tue 0.089 ### 0.089 ### 435,529 19,381 ### ### 0.0
2004-Mar-29 Mon ### ### 0.089 0.089 994,555 44,257 5.4 5.4 ###
2004-Mar-26 Fri 0.089 ### 0.089 ### ### ### 0.0
2004-Mar-25 Thu ### ### 0.088 0.089 633,975 ### ### ### ###
2004-Mar-24 Wed ### ### ### ### 800,357 0 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 8,620,380 0 92.9 92.9 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 469,181 0 91.2 91.2 0.0
2004-Mar-17 Wed 0.089 ### 0.089 ### 670,327 29,829 77.8 77.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon 0.089 ### 0.089 ### 93.1 93.1 0.0
2004-Mar-12 Fri 0.088 0.089 0.087 0.089 ### ### ###
2004-Mar-11 Thu 0.089 ### 0.085 ### 1,355,626 ### 81.6 81.6 0.0
2004-Mar-10 Wed ### ### 0.089 0.089 824,680 ### 16.8 16.8 ###
2004-Mar-09 Tue ### ### ### ### 25.6 25.6 0.0
2004-Mar-08 Mon ### ### ### ### 81.8 81.8 0.0
2004-Mar-05 Fri ### ### ### ### 2,911,174 0 69.1 69.1 0.0
2004-Mar-04 Thu 0.083 ### 0.081 ### 1,896,574 ### 98.7 98.7 0.0
2004-Mar-03 Wed ### 0.083 ### 0.083 ### ### 0.0
2004-Mar-02 Tue ### ### 0.079 0.079 376,850 14,885 ### ### 0.0
2004-Mar-01 Mon 0.083 0.083 ### ### 10.7 10.7 0.0
2004-Feb-27 Fri 0.077 0.083 0.076 0.082 1,211,171 96,288 96.1 96.1 0.0
2004-Feb-26 Thu 0.078 0.078 0.074 0.077 541,985 ### 26.7 26.7 0.0
2004-Feb-25 Wed 0.077 0.077 0.076 0.076 25.6 25.6 0.0
2004-Feb-24 Tue 0.076 0.079 0.073 0.073 ### ### 0.0
2004-Feb-23 Mon 0.075 0.077 0.075 0.076 ### ### 0.0
2004-Feb-19 Thu 0.075 0.075 0.071 0.072 ### ### 0.0
2004-Feb-18 Wed 0.078 0.078 0.076 0.077 19.6 19.6 0.0
2004-Feb-17 Tue 0.079 0.079 0.073 0.078 1,043,658 ### 19.3 19.3 0.0
2004-Feb-16 Mon 0.081 0.081 0.079 0.079 ### ### 0.0
2004-Feb-13 Fri 0.079 0.081 0.079 ### 1,042,981 ### 79.6 79.6 0.0
2004-Feb-12 Thu 0.076 ### 0.076 0.079 92.1 92.1 0.0
2004-Feb-11 Wed 0.074 0.075 0.073 0.073 20.5 20.5 0.0
2004-Feb-10 Tue 0.071 0.072 0.071 0.071 ### ### 0.0
2004-Feb-09 Mon 0.075 0.075 0.071 0.071 615,141 ### 3.8 3.8 0.0
2004-Feb-06 Fri 0.075 0.076 0.073 0.073 11.2 11.2 0.0
2004-Feb-05 Thu 0.079 0.079 0.075 0.075 1,009,845 77,758 4.4 4.4 0.0
2004-Feb-04 Wed 0.083 0.084 0.079 0.079 1,831,255 149,247 6.1 6.1 0.0
2004-Feb-03 Tue 0.082 0.083 0.081 0.083 83.5 83.5 0.0
2004-Feb-02 Mon 0.084 0.087 0.082 0.082 ### ### 0.0
2004-Jan-30 Fri 0.083 0.084 0.081 0.084 ### ### ###
2004-Jan-29 Thu ### 0.084 ### 0.084 3,660,347 ### ### ### ###
2004-Jan-28 Wed 0.077 ### 0.075 ### ### ### 0.0
2004-Jan-27 Tue 0.077 0.077 0.076 0.076 26.9 26.9 0.0
2004-Jan-23 Fri 0.078 0.079 0.077 0.078 64.1 64.1 0.0
2004-Jan-22 Thu 0.077 0.079 0.075 0.079 ### ### 0.0
2004-Jan-21 Wed 0.075 0.077 0.075 0.077 ### ### 0.0
2004-Jan-20 Tue 0.075 0.075 0.073 0.073 11.9 11.9 0.0
2004-Jan-19 Mon ### 0.082 0.075 0.076 3,044,327 238,979 ### ### 0.0
2004-Jan-16 Fri ### 0.077 ### 0.077 ### ### 0.0
2004-Jan-15 Thu 0.073 0.074 ### ### ### ### 0.0
2004-Jan-14 Wed ### 0.071 ### 0.071 2,310,577 82,025 99.4 99.4 0.0
2004-Jan-13 Tue ### ### ### ### 91.2 91.2 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### 0.058 ### 595,071 17,257 9.1 9.1 0.0
2004-Jan-08 Thu ### ### ### ### 757,550 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 90.9 90.9 0.0
2004-Jan-06 Tue ### ### ### ### 964,020 0 92.6 92.6 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### 5.1 5.1 0.0
2003-Dec-31 Wed ### ### ### ### 2,445,480 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 3,803,322 0 13.9 13.9 0.0
2003-Dec-29 Mon 0.056 ### 0.056 ### 97.4 97.4 0.0
2003-Dec-24 Wed ### 0.059 ### 0.056 3,591,256 105,942 99.0 99.0 ###
2003-Dec-23 Tue 0.049 ### 0.049 ### ### ### 0.0
2003-Dec-22 Mon 0.048 ### 0.048 0.049 ### ### ###
2003-Dec-19 Fri 0.047 0.047 0.047 0.047 0 ###
2003-Dec-18 Thu 0.047 0.047 0.047 0.047 78.4 78.4 ###
2003-Dec-17 Wed 0.047 0.047 0.046 0.046 16.7 16.7 ###
2003-Dec-16 Tue 0.047 0.047 0.046 0.047 72.7 72.7 ###
2003-Dec-15 Mon 0.048 0.048 0.048 0.048 ### ### ###
2003-Dec-12 Fri 0.047 0.047 0.045 0.045 448,689 ### 6.8 6.8 ###
2003-Dec-11 Thu 0.046 0.046 0.046 0.046 76.2 76.2 ###
2003-Dec-10 Wed 0.043 0.043 0.043 0.043 0 ###
2003-Dec-09 Tue 0.043 0.043 0.043 0.043 28,281 ### ### ### ###
2003-Dec-08 Mon 0.045 0.047 0.045 0.047 94.9 94.9 ###
2003-Dec-05 Fri 0.043 0.043 0.043 0.043 96,189 ### 70.4 70.4 ###
2003-Dec-04 Thu 0.042 0.042 0.042 0.042 71.5 71.5 ###
2003-Dec-03 Wed 0.044 0.044 0.042 0.042 6.9 6.9 ###
2003-Dec-02 Tue 0.045 0.045 0.044 0.044 ### ### ###
2003-Dec-01 Mon 0.048 0.048 0.045 0.045 4.1 4.1 ###
2003-Nov-28 Fri 0.047 0.047 0.047 0.047 183,540 8,626 ### ### ###
2003-Nov-27 Thu 0.049 ### 0.048 0.048 172,720 4,145 15.2 15.2 ###
2003-Nov-26 Wed 0.047 0.047 0.046 0.047 ### ### ###
2003-Nov-25 Tue 0.046 0.046 0.046 0.046 ### ### ###
2003-Nov-24 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Nov-21 Fri 0.045 0.046 0.045 0.045 ### ### ###
2003-Nov-20 Thu 0.045 0.046 0.045 0.046 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 21:39:46 thru 2026-03-26 21:39:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000