 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 26-Mar-22 09:31:32 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(FAR) FAR LIMITED Daily Prices Page 857...
|
TOC    Company Info for FAR    Limits  |
Company Details for (FAR) FAR LIMITED
| Listing Code
| FAR
|
| Listing Name
| FAR LIMITED
|
| GICS Sector
| Energy
|
| ISIN Name
| FIRST AUSTRALIAN
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000FAR6 |
Maximum Price date available .. Friday 20th March 2026 Latest price with VOLUME for FAR .. Friday 20th March 2026
FAR is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 1.53
| 315,472,571
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for FAR    Bottom  |
End of day Prices (full format), 3 Days for (FAR) FAR LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2015-Sep-28 Mon
| 0.082
| 0.084
| 0.081
| 0.082
| 4,942,876
| 407,787
| ###
| ###
| 0.0 |
| 2015-Sep-25 Fri
| 0.083
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-24 Thu
| 0.081
| 0.084
| 0.081
| 0.082
| 8,579,452
| ###
| 73.5
| 73.5
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 09:31:32 thru 2026-03-22 09:31:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|