Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-21 06:49:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FBU) FLETCHER BUILDING LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for FBU    Limits Next Section


Company Details for (FBU) FLETCHER BUILDING LIMITED

Listing Code FBU
Listing Name FLETCHER BUILDING LIMITED
GICS Sector Capital Goods
ISIN Name FLETCHER BUILDING
ISIN Security ORDINARY FULLY PAID
ISIN Code NZFBUE0001S0


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for FBU .. Friday 20th March 2026

FBU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.75 1 0.0
MAX ### ### 96.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FBU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (FBU) FLETCHER BUILDING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jan-13 Mon 2.49 2.54 2.455 2.52 ### ### ###
2025-Jan-10 Fri 2.52 2.53 2.49 2.49 24.9 24.9 0.2
2025-Jan-09 Thu 2.55 2.585 2.51 2.54 ### ### ###
2025-Jan-08 Wed 2.5 2.585 ### 2.57 689,247 890,851 ### ### ###
2025-Jan-07 Tue 2.53 2.54 2.49 2.5 28.3 28.3 0.2
2025-Jan-06 Mon ### ### 2.49 2.49 711,574 ### 12.1 12.1 0.2
2025-Jan-03 Fri 2.56 ### 2.56 2.56 299,953 ### 62.1 62.1 0.2
2025-Jan-02 Thu 2.55 2.59 2.53 2.57 71.2 71.2 ###
2024-Dec-31 Tue 2.59 ### 2.55 2.55 ### ### 0.2
2024-Dec-30 Mon 2.58 ### 2.57 ### 576,486 740,784 73.9 73.9 0.0
2024-Dec-27 Fri 2.57 ### 2.57 2.59 616,856 792,659 ### ### 0.2
2024-Dec-24 Tue 2.54 2.57 2.52 2.55 399,870 ### ### ### 0.2
2024-Dec-23 Mon 2.5 2.545 2.5 2.53 ### ### ###
2024-Dec-20 Fri 2.5 2.57 2.48 2.49 ### ### 0.2
2024-Dec-19 Thu 2.53 2.55 2.48 2.52 38.2 38.2 ###
2024-Dec-18 Wed 2.53 ### 2.53 2.57 ### ### ###
2024-Dec-17 Tue 2.52 2.57 2.51 2.53 ### ### ###
2024-Dec-16 Mon 2.55 2.57 2.52 2.52 835,143 ### ### ### ###
2024-Dec-13 Fri 2.5 2.59 2.48 2.56 642,684 ### ### ### 0.2
2024-Dec-12 Thu 2.59 ### 2.51 2.51 15.5 15.5 ###
2024-Dec-11 Wed 2.57 ### 2.55 2.58 852,170 ### ### ### 0.2
2024-Dec-10 Tue 2.56 ### 2.54 2.59 1,900,920 ### ### ### 0.2
2024-Dec-09 Mon ### ### 2.53 2.56 21.9 21.9 0.2
2024-Dec-06 Fri ### ### ### ### 1,084,955 0 ### ### 0.0
2024-Dec-05 Thu 2.59 ### ### ### ### ### 0.0
2024-Dec-04 Wed 2.71 2.73 ### ### 9.3 9.3 0.0
2024-Dec-03 Tue 2.76 2.79 ### 2.75 31.7 31.7 ###
2024-Dec-02 Mon 2.86 2.88 2.75 2.75 14.5 14.5 ###
2024-Nov-29 Fri 2.86 2.86 2.8 2.84 458,929 ### ### ### 0.2
2024-Nov-28 Thu 2.86 2.86 2.82 2.83 24.2 24.2 0.2
2024-Nov-27 Wed 2.88 ### 2.85 2.86 ### ### 0.2
2024-Nov-26 Tue ### 2.925 2.84 2.88 740,321 2,133,975 ### ### 0.2
2024-Nov-25 Mon 2.86 ### 2.84 ### 1,041,521 1,478,959 83.4 83.4 0.0
2024-Nov-22 Fri 2.79 ### 2.77 2.81 ### ### ###
2024-Nov-21 Thu 2.76 2.77 2.725 2.74 904,376 2,484,773 ### ### 0.2
2024-Nov-20 Wed 2.82 2.82 2.73 2.77 ### ### 0.2
2024-Nov-19 Tue 2.82 2.875 2.82 2.82 62.7 62.7 ###
2024-Nov-18 Mon 2.78 2.855 2.76 2.84 ### ### 0.2
2024-Nov-15 Fri 2.86 2.89 2.76 2.78 1,041,385 ### ### ### 0.2
2024-Nov-14 Thu 2.88 2.89 2.83 2.86 434,556 ### ### ### 0.2
2024-Nov-13 Wed 2.89 ### 2.86 2.88 844,624 ### 36.1 36.1 0.2
2024-Nov-12 Tue ### ### 2.85 ### 68.6 68.6 0.0
2024-Nov-11 Mon 2.83 ### 2.82 2.87 ### ### ###
2024-Nov-08 Fri 2.87 2.88 2.81 2.85 ### ### ###
2024-Nov-07 Thu 2.82 2.925 ### 2.89 89.6 89.6 ###
2024-Nov-06 Wed 2.75 2.78 2.72 2.76 573,346 ### 69.5 69.5 0.2
2024-Nov-05 Tue 2.78 2.78 2.725 2.74 385,752 1,061,782 ### ### 0.2
2024-Nov-04 Mon 2.75 2.78 2.74 2.78 83.2 83.2 0.2
2024-Nov-01 Fri ### 2.75 ### 2.74 734,048 ### ### ### 0.2
2024-Oct-31 Thu 2.79 2.82 2.72 2.72 1,510,828 ### ### ### 0.2
2024-Oct-30 Wed 2.81 2.81 2.77 2.77 ### ### 0.2
2024-Oct-29 Tue 2.87 2.87 2.79 2.8 ### ### 0.2
2024-Oct-28 Mon 2.8 2.82 2.79 2.8 ### ### 0.2
2024-Oct-25 Fri 2.82 2.84 2.81 2.82 1,103,084 ### ### ### ###
2024-Oct-24 Thu 2.84 ### ### 2.82 951,456 0 32.5 32.5 ###
2024-Oct-23 Wed 2.81 2.875 2.8 2.84 ### ### 0.2
2024-Oct-22 Tue 2.83 2.85 2.8 2.82 773,425 2,184,925 39.2 39.2 ###
2024-Oct-21 Mon 2.83 ### 2.83 2.89 83.4 83.4 ###
2024-Oct-18 Fri ### ### 2.87 2.89 1,231,851 ### 35.1 35.1 ###
2024-Oct-17 Thu ### ### 2.87 ### 1,032,557 ### ### ### 0.0
2024-Oct-16 Wed 2.85 2.89 2.84 2.86 1,118,245 3,203,771 ### ### 0.2
2024-Oct-15 Tue 2.82 ### 2.8 ### ### ### 0.0
2024-Oct-14 Mon 2.78 2.83 2.77 2.82 82.1 82.1 ###
2024-Oct-11 Fri 2.78 2.81 2.74 2.81 1,195,822 ### 75.7 75.7 ###
2024-Oct-10 Thu 2.88 ### 2.76 2.81 ### ### ###
2024-Oct-09 Wed ### 2.975 2.86 2.88 2,675,986 7,807,189 19.9 19.9 0.2
2024-Oct-08 Tue 2.83 ### 2.83 ### ### ### 0.0
2024-Oct-07 Mon 2.85 ### 2.83 ### ### ### 0.0
2024-Oct-04 Fri 2.87 ### 2.76 2.86 33.7 33.7 0.2
2024-Oct-03 Thu 2.79 ### 2.75 2.89 ### ### ###
2024-Oct-02 Wed 2.75 2.83 ### 2.82 1,564,176 ### 84.5 84.5 ###
2024-Oct-01 Tue ### ### ### 2.76 1,584,084 0 ### ### 0.2
2024-Sep-30 Mon 2.58 2.71 2.58 ### 2,356,155 6,232,029 ### ### 0.0
2024-Sep-27 Fri ### ### 2.49 2.5 3,309,987 ### 9.5 9.5 0.2
2024-Sep-26 Thu 2.7 2.7 ### ### ### ### 0.0
2024-Sep-25 Wed 2.72 2.77 ### 2.74 74.8 74.8 0.2
2024-Sep-24 Tue 2.57 2.825 2.57 2.72 3,105,456 ### 91.9 91.9 0.2
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### 2.73 ### ### 21.5 21.5 0.0
2024-Sep-19 Thu 2.59 ### 2.58 ### 1,113,050 ### 80.2 80.2 0.0
2024-Sep-18 Wed 2.57 ### 2.56 2.57 388,184 496,875 ### ### ###
2024-Sep-17 Tue 2.58 2.59 2.545 2.56 798,458 2,050,040 27.1 27.1 0.2
2024-Sep-16 Mon 2.55 2.58 2.52 2.56 ### ### 0.2
2024-Sep-13 Fri 2.59 ### 2.53 2.54 404,949 ### ### ### ###
2024-Sep-12 Thu 2.54 2.59 2.51 2.57 ### ### ###
2024-Sep-11 Wed 2.55 ### 2.52 2.52 26.4 26.4 ###
2024-Sep-10 Tue 2.59 ### 2.545 2.58 ### ### 0.2
2024-Sep-09 Mon 2.52 ### 2.51 2.57 711,427 892,840 81.8 81.8 ###
2024-Sep-06 Fri 2.59 ### 2.57 ### ### ### 0.0
2024-Sep-05 Thu 2.54 ### 2.49 ### 1,654,342 2,059,655 88.2 88.2 0.0
2024-Sep-04 Wed ### ### 2.5 2.5 12.5 12.5 0.2
2024-Sep-03 Tue ### 2.7 ### ### 1,105,823 ### ### ### 0.0
2024-Sep-02 Mon 2.81 2.82 ### ### ### ### 0.0
2024-Aug-30 Fri ### ### 2.81 2.83 9.0 9.0 0.2
2024-Aug-29 Thu ### 2.685 2.625 ### 665,458 ### 34.9 34.9 0.0
2024-Aug-28 Wed ### ### ### ### 1,376,989 0 30.6 30.6 0.0
2024-Aug-27 Tue 2.7 2.72 2.675 ### ### ### 0.0
2024-Aug-26 Mon 2.77 2.81 ### 2.71 ### ### ###
2024-Aug-23 Fri 2.85 2.87 2.73 2.77 14.7 14.7 0.2
2024-Aug-22 Thu ### 3.025 ### ### ### ### 0.0
2024-Aug-21 Wed ### 3.155 ### ### 80.3 80.3 0.0
2024-Aug-20 Tue 3.2 3.22 ### ### 1,658,327 ### 14.4 14.4 0.0
2024-Aug-19 Mon 3.2 3.2 ### ### 666,448 ### 28.1 28.1 0.0
2024-Aug-16 Fri ### 3.22 3.145 ### 26.2 26.2 0.0
2024-Aug-15 Thu ### ### ### ### 984,374 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 1,070,057 0 85.7 85.7 0.0
2024-Aug-13 Tue 2.87 ### 2.86 ### 562,059 803,744 ### ### 0.0
2024-Aug-12 Mon 2.89 2.89 2.83 2.84 21.0 21.0 0.2
2024-Aug-09 Fri 2.85 2.85 2.82 2.84 ### ### 0.2
2024-Aug-08 Thu 2.83 2.86 2.82 2.83 75.4 75.4 0.2
2024-Aug-07 Wed 2.74 2.85 2.74 2.83 485,983 1,358,322 85.9 85.9 0.2
2024-Aug-06 Tue 2.81 2.84 2.76 2.78 21.5 21.5 0.2
2024-Aug-05 Mon 2.82 2.86 2.79 2.79 58.5 58.5 ###
2024-Aug-02 Fri 2.85 2.87 2.82 2.84 489,348 ### 38.2 38.2 0.2
2024-Aug-01 Thu 2.89 ### 2.85 ### 73.0 73.0 0.0
2024-Jul-31 Wed 2.84 ### 2.81 2.89 2,714,780 ### 74.2 74.2 ###
2024-Jul-30 Tue 2.81 ### 2.78 2.82 73.2 73.2 ###
2024-Jul-29 Mon ### ### 2.81 2.83 1,587,287 ### 17.6 17.6 0.2
2024-Jul-26 Fri 3 ### ### ### 748,147 0 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### 3 ### 591,770 887,655 ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 89.2 89.2 0.0
2024-Jul-19 Fri ### 2.985 ### ### 521,987 ### 82.1 82.1 0.0
2024-Jul-18 Thu 2.89 ### 2.87 ### 88.8 88.8 0.0
2024-Jul-17 Wed 2.85 ### 2.85 ### 81.4 81.4 0.0
2024-Jul-16 Tue 2.82 2.875 2.8 2.85 ### ### ###
2024-Jul-15 Mon 2.84 2.86 2.79 2.82 ### ### ###
2024-Jul-12 Fri 2.75 2.85 2.74 2.82 775,025 ### 80.2 80.2 ###
2024-Jul-11 Thu 2.7 2.76 ### 2.73 75.4 75.4 ###
2024-Jul-10 Wed ### 2.7 ### ### 71.5 71.5 0.0
2024-Jul-09 Tue ### ### ### ### 76.1 76.1 0.0
2024-Jul-08 Mon ### ### 2.57 ### ### ### 0.0
2024-Jul-05 Fri ### ### 2.57 ### 588,853 756,676 ### ### 0.0
2024-Jul-04 Thu ### ### 2.58 2.59 1,402,044 ### ### ### 0.2
2024-Jul-03 Wed 2.71 2.72 ### ### 465,920 633,651 ### ### 0.0
2024-Jul-02 Tue 2.71 ### ### 2.72 575,523 0 ### ### 0.2
2024-Jul-01 Mon 2.7 2.755 ### 2.72 ### ### 0.2
2024-Jun-28 Fri ### 2.755 ### ### ### ### 0.0
2024-Jun-27 Thu ### ### 2.57 ### 2,278,275 2,927,583 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 1,063,344 0 35.2 35.2 0.0
2024-Jun-25 Tue ### 2.7 ### ### 28.7 28.7 0.0
2024-Jun-24 Mon 2.75 2.76 ### ### ### ### 0.0
2024-Jun-21 Fri ### 2.73 2.645 2.73 ### ### ###
2024-Jun-20 Thu ### ### ### ### 794,485 0 ### ### 0.0
2024-Jun-19 Wed 2.71 2.72 ### ### 585,122 ### ### ### 0.0
2024-Jun-18 Tue 2.72 2.78 2.7 2.71 891,753 ### 32.2 32.2 ###
2024-Jun-17 Mon 2.76 2.77 ### ### 1,291,822 1,789,173 ### ### 0.0
2024-Jun-14 Fri 2.78 2.8 2.77 2.78 458,956 ### ### ### 0.2
2024-Jun-13 Thu 2.8 2.8 2.75 2.77 1,050,654 ### ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-21 18:49:44 thru 2026-03-21 18:49:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000