Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-23 09:42:49 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FBU) FLETCHER BUILDING LIMITED Daily Prices Page 35...

     Prev Section TOC    Company Info for FBU    Limits Next Section


Company Details for (FBU) FLETCHER BUILDING LIMITED

Listing Code FBU
Listing Name FLETCHER BUILDING LIMITED
GICS Sector Capital Goods
ISIN Name FLETCHER BUILDING
ISIN Security ORDINARY FULLY PAID
ISIN Code NZFBUE0001S0


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for FBU .. Friday 20th March 2026

FBU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.75 1 0.0
MAX ### ### 96.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FBU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (FBU) FLETCHER BUILDING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 7.28 7.28 ### ### 99,855 363,472 31.7 31.7 0.0
2005-Oct-18 Tue ### 7.42 ### 7.42 276,026 1,024,056 76.6 76.6 0.5
2005-Oct-17 Mon 7.46 7.48 7.41 7.41 23,080 ### 28.0 28.0 ###
2005-Oct-14 Fri 7.4 7.46 ### 7.4 56,646 211,289 73.6 73.6 0.5
2005-Oct-13 Thu 7.53 7.55 7.47 7.55 72.1 72.1 ###
2005-Oct-12 Wed ### 7.73 ### ### ### ### 0.0
2005-Oct-11 Tue 7.55 ### 7.54 7.59 457,680 1,725,453 ### ### 0.5
2005-Oct-10 Mon 7.5 ### 7.5 ### 98,249 ### ### ### 0.0
2005-Oct-07 Fri 7.25 7.53 7.25 7.46 ### ### 0.5
2005-Oct-06 Thu ### ### ### 7.29 55,746 0 ### ### ###
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue 7.25 ### 7.25 7.29 20,248 ### ### ### ###
2005-Oct-03 Mon 7.2 7.28 ### 7.27 9,120 ### ### ### ###
2005-Sep-30 Fri ### 7.2 ### 7.2 183,559 ### ### ### 0.5
2005-Sep-29 Thu 7 ### 7 ### 65.0 65.0 0.0
2005-Sep-28 Wed ### ### 6.81 ### ### ### 0.0
2005-Sep-27 Tue ### 7 ### ### ### ### 0.0
2005-Sep-26 Mon 6.85 6.88 6.8 6.83 29.2 29.2 0.5
2005-Sep-23 Fri 6.84 ### 6.84 ### 1,075,344 3,677,676 74.9 74.9 0.0
2005-Sep-22 Thu ### ### 6.8 6.83 ### ### 0.5
2005-Sep-21 Wed ### ### 6.87 ### 26.7 26.7 0.0
2005-Sep-20 Tue ### ### 6.8 6.89 23.2 23.2 0.5
2005-Sep-19 Mon 7 7 6.89 6.89 ### ### 0.5
2005-Sep-16 Fri ### ### ### ### 19.7 19.7 0.0
2005-Sep-15 Thu 7.2 7.22 ### ### 25.6 25.6 0.0
2005-Sep-14 Wed ### ### ### ### 76.6 76.6 0.0
2005-Sep-13 Tue ### ### ### ### 1,727 0 ### ### 0.0
2005-Sep-12 Mon ### 7 ### 7 69.5 69.5 0.5
2005-Sep-09 Fri ### ### ### ### 75.5 75.5 0.0
2005-Sep-08 Thu ### ### 6.88 7 163,278 561,676 83.8 83.8 0.5
2005-Sep-07 Wed 6.85 6.88 6.84 6.85 ### ### ###
2005-Sep-06 Tue 6.89 6.89 6.83 6.83 15,082 ### 26.5 26.5 0.5
2005-Sep-05 Mon 6.85 6.87 6.84 6.85 ### ### ###
2005-Sep-02 Fri 6.77 6.81 6.77 6.81 20,671 140,356 ### ### ###
2005-Sep-01 Thu 6.85 6.85 6.8 6.84 7,157 48,846 29.1 29.1 0.5
2005-Aug-31 Wed 6.8 6.8 6.77 6.78 48,624 ### 30.0 30.0 0.5
2005-Aug-30 Tue 6.86 ### 6.85 6.86 67.5 67.5 0.5
2005-Aug-29 Mon 6.88 6.89 6.85 6.85 422,081 ### ### ### ###
2005-Aug-26 Fri ### ### ### ### 12,276 0 11.1 11.1 0.0
2005-Aug-25 Thu 7 7 ### ### 34.8 34.8 0.0
2005-Aug-24 Wed ### ### ### ### 63,954 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 337,971 0 13.4 13.4 0.0
2005-Aug-22 Mon ### ### ### ### 9,559 0 ### ### 0.0
2005-Aug-19 Fri ### 7 ### 7 ### ### 0.5
2005-Aug-18 Thu ### ### 7 7 516,580 ### ### ### 0.5
2005-Aug-17 Wed 6.88 ### 6.86 ### 602,977 ### ### ### 0.0
2005-Aug-16 Tue ### 6.8 ### 6.73 ### ### ###
2005-Aug-15 Mon 6.55 ### 6.51 ### ### ### 0.0
2005-Aug-12 Fri 6.49 6.53 6.47 6.5 69.4 69.4 0.5
2005-Aug-11 Thu 6.58 6.58 6.51 6.52 360,453 ### ### ### 0.5
2005-Aug-10 Wed 6.49 6.53 6.45 6.5 179,570 ### 68.5 68.5 0.5
2005-Aug-09 Tue 6.45 6.54 6.45 6.54 ### ### 0.5
2005-Aug-08 Mon 6.4 6.44 ### 6.44 106,450 ### 74.2 74.2 0.5
2005-Aug-05 Fri 6.45 6.45 ### 6.45 ### ### ###
2005-Aug-04 Thu 6.56 6.56 6.48 6.55 ### ### 0.5
2005-Aug-03 Wed 6.59 6.59 6.54 6.56 ### ### 0.5
2005-Aug-02 Tue 6.57 ### 6.57 ### 314,021 1,031,558 ### ### 0.0
2005-Aug-01 Mon 6.54 ### 6.54 ### 41,688 ### 79.6 79.6 0.0
2005-Jul-29 Fri ### ### 6.55 6.59 434,820 ### 31.2 31.2 ###
2005-Jul-28 Thu 6.57 ### 6.56 ### 77.2 77.2 0.0
2005-Jul-27 Wed 6.45 6.49 6.45 6.49 31,354 ### ### ### ###
2005-Jul-26 Tue 6.41 6.49 6.41 6.44 60,182 388,173 73.4 73.4 0.5
2005-Jul-25 Mon 6.24 ### 6.24 ### ### ### 0.0
2005-Jul-22 Fri ### 6.2 ### 6.2 80.3 80.3 0.4
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed 6.2 6.2 ### ### ### ### 0.0
2005-Jul-19 Tue 6.25 6.28 6.23 6.23 29.8 29.8 0.4
2005-Jul-18 Mon 6.23 6.28 6.23 6.25 71.0 71.0 ###
2005-Jul-15 Fri 6.2 6.27 ### 6.27 ### ### 0.4
2005-Jul-14 Thu ### ### 6.22 6.22 ### ### 0.4
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### 6.21 ### 10,428 32,378 ### ### 0.0
2005-Jul-11 Mon ### 6.21 ### ### 143,528 445,654 ### ### 0.0
2005-Jul-08 Fri 6.2 6.2 ### ### 15.9 15.9 0.0
2005-Jul-07 Thu 6.24 6.24 6.2 6.2 ### ### 0.4
2005-Jul-06 Wed ### ### ### ### 30.6 30.6 0.0
2005-Jul-05 Tue 6.25 ### 6.25 ### ### ### 0.0
2005-Jul-04 Mon 6.28 6.28 6.25 6.25 29.4 29.4 ###
2005-Jul-01 Fri ### ### 6.25 6.25 663,122 2,072,256 ### ### ###
2005-Jun-30 Thu 6.23 ### 6.23 ### 79.0 79.0 0.0
2005-Jun-29 Wed 6.21 6.22 ### ### 36,021 112,025 35.0 35.0 0.0
2005-Jun-28 Tue ### 6.22 ### 6.22 ### ### 0.4
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri 6.28 6.28 ### ### 18.4 18.4 0.0
2005-Jun-23 Thu 6.25 6.4 6.25 6.4 35,780 ### ### ### 0.5
2005-Jun-22 Wed 6.22 6.26 6.2 6.2 ### ### 0.4
2005-Jun-21 Tue 6.22 6.22 ### ### 3,053 ### 33.6 33.6 0.0
2005-Jun-20 Mon 6.25 6.25 6.23 6.25 73.1 73.1 ###
2005-Jun-17 Fri 6.24 6.28 6.24 6.25 ### ### ###
2005-Jun-16 Thu ### 6.2 ### ### 62,549 ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 56,242 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 32,976 0 74.0 74.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed 6 ### ### ### 35,071 0 ### ### 0.0
2005-Jun-07 Tue 6 ### ### ### 34.4 34.4 0.0
2005-Jun-06 Mon ### ### ### ### 70.1 70.1 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### 5.84 5.85 292,124 ### ### ### 0.4
2005-May-31 Tue ### 6 ### 6 54,222 ### ### ### 0.4
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 27.4 27.4 0.0
2005-May-26 Thu ### ### ### ### 24.2 24.2 0.0
2005-May-25 Wed ### ### ### ### 32.2 32.2 0.0
2005-May-24 Tue ### 6.2 ### ### 69.7 69.7 0.0
2005-May-23 Mon 5.83 ### 5.83 ### 30,085 ### 86.2 86.2 0.0
2005-May-20 Fri 5.79 5.85 5.79 5.82 ### ### 0.4
2005-May-19 Thu 5.84 5.84 5.71 5.8 296,443 1,711,958 ### ### 0.4
2005-May-18 Wed 5.81 5.81 ### ### 15.1 15.1 0.0
2005-May-17 Tue 5.85 5.88 5.81 5.81 37.1 37.1 ###
2005-May-16 Mon 5.81 ### 5.81 5.85 6,422 18,655 82.3 82.3 0.4
2005-May-13 Fri 5.8 ### 5.8 ### 82.6 82.6 0.0
2005-May-12 Thu 5.76 5.76 5.76 5.76 ### ### ###
2005-May-11 Wed 5.73 5.73 ### 5.73 319,327 914,871 67.0 67.0 ###
2005-May-10 Tue ### 5.75 ### ### 81.4 81.4 0.0
2005-May-09 Mon 5.54 5.54 5.43 5.46 24.8 24.8 ###
2005-May-06 Fri 5.48 5.5 5.43 5.46 962,848 ### ### ### ###
2005-May-05 Thu 5.71 5.71 5.5 ### 491,129 2,752,778 ### ### 0.0
2005-May-04 Wed 5.78 5.8 5.7 5.71 ### ### 0.4
2005-May-03 Tue 5.78 5.8 5.74 5.8 147,982 853,856 83.0 83.0 0.4
2005-May-02 Mon 5.82 ### 5.8 5.8 301,547 874,486 ### ### 0.4
2005-Apr-29 Fri 5.79 5.85 5.79 5.85 12,686 ### ### ### 0.4
2005-Apr-28 Thu 5.76 5.79 5.73 5.77 309,845 ### 74.5 74.5 0.4
2005-Apr-27 Wed ### 5.7 ### ### 596,421 ### ### ### 0.0
2005-Apr-26 Tue 5.76 5.8 5.7 5.76 ### ### ###
2005-Apr-22 Fri ### ### 5.81 5.83 ### ### ###
2005-Apr-21 Thu 5.82 ### 5.75 5.88 80.1 80.1 0.4
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 23.5 23.5 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### 6.25 ### ### 127,040 ### 37.6 37.6 0.0
2005-Apr-14 Thu 6.25 6.25 6.25 6.25 80.1 80.1 ###
2005-Apr-13 Wed 6.27 6.27 6.24 6.27 499,029 3,121,426 ### ### 0.4
2005-Apr-12 Tue 6.2 6.25 6.2 6.25 2,749 ### 80.0 80.0 ###
2005-Apr-11 Mon 6.25 6.25 ### 6.2 ### ### 0.4
2005-Apr-08 Fri ### 6.2 ### 6.2 70.9 70.9 0.4
2005-Apr-07 Thu ### ### ### ### 80.2 80.2 0.0
2005-Apr-06 Wed ### ### 6 6 13,148 39,444 ### ### 0.4
2005-Apr-05 Tue ### ### ### 6 22,941 0 79.7 79.7 0.4
2005-Apr-04 Mon ### ### 5.87 ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 12.7 12.7 0.0
2005-Mar-31 Thu 6.2 6.22 6 ### 271,242 1,657,288 ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 175,520 0 91.6 91.6 0.0
2005-Mar-29 Tue ### ### ### ### 529,051 0 91.9 91.9 0.0
2005-Mar-24 Thu 6.4 6.4 6.25 ### 38,686 244,688 24.6 24.6 0.0
2005-Mar-23 Wed 6.53 6.59 6.5 6.53 30,188 197,580 ### ### ###
2005-Mar-22 Tue ### ### 6.5 6.54 406,821 ### 25.9 25.9 0.5
2005-Mar-21 Mon ### 6.7 ### ### 31,385 ### 32.2 32.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 09:42:49 thru 2026-03-23 09:42:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000