(FBU) FLETCHER BUILDING LIMITED Daily Prices Page 35

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Mar-28 06:59:04 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FBU) FLETCHER BUILDING LIMITED Daily Prices Page 35...

TOC Company Info for FBU Limits

Company Details for (FBU) FLETCHER BUILDING LIMITED

Listing Code	FBU
Listing Name	FLETCHER BUILDING LIMITED
GICS Sector	Capital Goods
ISIN Name	FLETCHER BUILDING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZFBUE0001S0

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for FBU .. Thursday 26th March 2026

FBU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.75	1	0.0
MAX	###	###	96.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FBU Bottom

End of day Prices (full format),

452 Days for (FBU) FLETCHER BUILDING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###			68.1	68.1	0.0
2002-Sep-27 Fri	###	###	###	###			69.5	69.5	0.0
2002-Sep-26 Thu	2.55	2.55	2.55	2.55			###	###	0.2
2002-Sep-25 Wed	2.55	2.55	2.55	2.55	851,950	2,172,472	81.0	81.0	0.2
2002-Sep-24 Tue	2.5	2.55	2.45	2.55			92.9	92.9	0.2
2002-Sep-23 Mon	2.58	2.58	2.58	2.58	2,340	###	###	###	0.2
2002-Sep-20 Fri	###	###	2.53	2.53	102,727	129,949	12.8	12.8	###
2002-Sep-19 Thu	2.55	2.58	2.55	2.58			84.8	84.8	0.2
2002-Sep-18 Wed	2.4	2.4	2.4	2.4	0				###
2002-Sep-17 Tue	2.42	2.42	2.4	2.4			25.1	25.1	###
2002-Sep-16 Mon	2.45	2.46	2.45	2.46			###	###	0.2
2002-Sep-13 Fri	2.41	2.41	2.41	2.41	0				0.2
2002-Sep-12 Thu	2.41	2.41	2.41	2.41	0				0.2
2002-Sep-11 Wed	2.42	2.42	2.41	2.41			24.5	24.5	0.2
2002-Sep-10 Tue	2.41	2.41	2.41	2.41	350,145	843,849	77.4	77.4	0.2
2002-Sep-09 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Sep-06 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Sep-05 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Sep-04 Wed	2.5	2.5	2.5	2.5			77.3	77.3	0.2
2002-Sep-03 Tue	2.45	2.45	2.45	2.45			###	###	0.2
2002-Sep-02 Mon	2.45	2.45	2.45	2.45	0				0.2
2002-Aug-30 Fri	2.45	2.45	2.45	2.45			###	###	0.2
2002-Aug-29 Thu	2.45	2.45	2.45	2.45	0				0.2
2002-Aug-28 Wed	2.45	2.45	2.45	2.45	515,650	1,263,342	72.3	72.3	0.2
2002-Aug-27 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Aug-26 Mon	2.5	2.5	2.46	2.5			###	###	0.2
2002-Aug-23 Fri	2.5	2.5	2.5	2.5			72.1	72.1	0.2
2002-Aug-22 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2002-Aug-21 Wed	2.4	2.44	2.4	2.41	802,254	1,941,454	75.2	75.2	0.2
2002-Aug-20 Tue	2.44	2.44	2.44	2.44			73.6	73.6	0.2
2002-Aug-19 Mon	2.4	2.44	2.4	2.43			###	###	###
2002-Aug-16 Fri	2.43	2.44	2.43	2.44	7,445	18,128	70.4	70.4	0.2
2002-Aug-15 Thu	2.45	2.45	2.4	2.4			13.4	13.4	###
2002-Aug-14 Wed	2.44	2.44	2.44	2.44			###	###	0.2
2002-Aug-13 Tue	2.44	2.44	2.44	2.44	0				0.2
2002-Aug-12 Mon	2.44	2.44	2.44	2.44			74.2	74.2	0.2
2002-Aug-09 Fri	2.42	2.42	2.42	2.42	0				0.2
2002-Aug-08 Thu	2.4	2.42	2.4	2.42			75.2	75.2	0.2
2002-Aug-07 Wed	###	###	###	###	41	0	71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###			33.8	33.8	0.0
2002-Aug-05 Mon	2.28	2.28	2.28	2.28	0				0.2
2002-Aug-02 Fri	2.28	2.28	2.28	2.28	0				0.2
2002-Aug-01 Thu	2.28	2.28	2.28	2.28	0				0.2
2002-Jul-31 Wed	2.28	2.28	2.28	2.28	0				0.2
2002-Jul-30 Tue	2.28	2.28	2.28	2.28			71.7	71.7	0.2
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###			81.6	81.6	0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	###	###	###	###			68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###	0				0.0
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	###	###	41	0	###	###	0.0
2002-Jul-17 Wed	###	###	###	###	250	0	86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###	0				0.0
2002-Jul-12 Fri	###	###	###	###			73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###	625	0	77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###	947	0	68.2	68.2	0.0
2002-Jul-08 Mon	2.25	2.25	2.25	2.25	0				###
2002-Jul-05 Fri	2.25	2.25	2.25	2.25	947	###	69.2	69.2	###
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###	0				0.0
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	###	###	###	###	3,181	0	63.2	63.2	0.0
2002-Jun-27 Thu	###	###	###	###			68.1	68.1	0.0
2002-Jun-26 Wed	###	###	###	###	2,550	0	82.4	82.4	0.0
2002-Jun-25 Tue	###	###	###	###			79.1	79.1	0.0
2002-Jun-24 Mon	###	###	###	###	0				0.0
2002-Jun-21 Fri	###	###	###	###	0				0.0
2002-Jun-20 Thu	###	###	###	###	250	0	73.2	73.2	0.0
2002-Jun-19 Wed	2.42	2.42	2.42	2.42	0				0.2
2002-Jun-18 Tue	2.42	2.42	2.42	2.42	0				0.2
2002-Jun-17 Mon	2.42	2.42	2.42	2.42			###	###	0.2
2002-Jun-14 Fri	2.42	2.42	2.42	2.42	0				0.2
2002-Jun-13 Thu	2.42	2.42	2.42	2.42	0				0.2
2002-Jun-12 Wed	2.42	2.42	2.42	2.42			###	###	0.2
2002-Jun-11 Tue	2.43	2.43	2.43	2.43			###	###	###
2002-Jun-07 Fri	2.43	2.43	2.43	2.43	0				###
2002-Jun-06 Thu	2.43	2.43	2.43	2.43	0				###
2002-Jun-05 Wed	2.43	2.43	2.43	2.43	0				###
2002-Jun-04 Tue	2.43	2.43	2.43	2.43	0				###
2002-Jun-03 Mon	2.43	2.43	2.43	2.43	0				###
2002-May-31 Fri	2.43	2.43	2.43	2.43	0				###
2002-May-30 Thu	2.42	2.43	2.42	2.43			71.3	71.3	###
2002-May-29 Wed	2.4	2.4	2.4	2.4			###	###	###
2002-May-28 Tue	###	###	###	###	0				0.0
2002-May-27 Mon	###	###	###	###	19,247	0	72.4	72.4	0.0
2002-May-24 Fri	###	###	###	###	0				0.0
2002-May-23 Thu	###	###	###	###	3,878	0	87.4	87.4	0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###			76.9	76.9	0.0
2002-May-20 Mon	2.4	2.4	###	2.4	203,359	###	###	###	###
2002-May-17 Fri	2.4	2.4	2.4	2.4	21,074	50,577	###	###	###
2002-May-16 Thu	2.41	2.41	###	2.4			26.6	26.6	###
2002-May-15 Wed	2.41	2.42	2.41	2.41			70.0	70.0	0.2
2002-May-14 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###	39,546	0	###	###	0.0
2002-May-10 Fri	2.2	2.2	###	###	741	###	7.2	7.2	0.0
2002-May-09 Thu	2.22	2.23	2.2	2.2			###	###	0.2
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###	1,588	0	###	###	0.0
2002-May-06 Mon	###	###	###	###	0				0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	###	###	###	###	0				0.0
2002-May-01 Wed	###	###	###	###	0				0.0
2002-Apr-30 Tue	###	###	###	###			76.8	76.8	0.0
2002-Apr-29 Mon	###	###	###	###	181,153	0	###	###	0.0
2002-Apr-26 Fri	###	###	###	###	0				0.0
2002-Apr-24 Wed	###	###	###	###			81.2	81.2	0.0
2002-Apr-23 Tue	###	###	###	###	0				0.0
2002-Apr-22 Mon	###	###	###	###	0				0.0
2002-Apr-19 Fri	###	###	###	###	0				0.0
2002-Apr-18 Thu	###	###	###	###	0				0.0
2002-Apr-17 Wed	###	###	###	###			###	###	0.0
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	###	###	###	###	0				0.0
2002-Apr-12 Fri	###	###	###	###	1,922	0	71.4	71.4	0.0
2002-Apr-11 Thu	2.2	2.2	2.2	2.2	249	547	###	###	0.2
2002-Apr-10 Wed	###	###	###	###	0				0.0
2002-Apr-09 Tue	###	###	###	###	0				0.0
2002-Apr-08 Mon	2.25	###	2.25	###			###	###	0.0
2002-Apr-05 Fri	2.25	2.25	2.25	2.25	0				###
2002-Apr-04 Thu	2.25	2.25	2.25	2.25			76.1	76.1	###
2002-Apr-03 Wed	###	###	###	###	0				0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###			###	###	0.0
2002-Mar-27 Wed	###	###	###	###	0				0.0
2002-Mar-26 Tue	###	###	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	###	###	###	###			72.2	72.2	0.0
2002-Mar-22 Fri	2.4	2.4	2.4	2.4			66.9	66.9	###
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	###	###	###	###	643	0	###	###	0.0
2002-Mar-19 Tue	###	###	###	###			71.9	71.9	0.0
2002-Mar-18 Mon	2.4	2.4	2.4	2.4			73.1	73.1	###
2002-Mar-15 Fri	2.45	2.45	2.4	2.4			###	###	###
2002-Mar-14 Thu	2.45	2.45	2.45	2.45	0				0.2
2002-Mar-13 Wed	2.45	2.45	2.45	2.45	0				0.2
2002-Mar-12 Tue	2.45	2.45	2.45	2.45	0				0.2
2002-Mar-11 Mon	2.45	2.45	2.45	2.45			###	###	0.2
2002-Mar-08 Fri	2.45	2.45	2.45	2.45	0				0.2
2002-Mar-07 Thu	2.45	2.45	2.45	2.45	0				0.2
2002-Mar-06 Wed	2.45	2.45	2.45	2.45	0				0.2
2002-Mar-05 Tue	2.45	2.45	2.45	2.45	0				0.2
2002-Mar-04 Mon	2.45	2.45	2.45	2.45	0				0.2
2002-Mar-01 Fri	2.45	2.45	2.45	2.45	0				0.2
2002-Feb-28 Thu	2.45	2.45	2.45	2.45	0				0.2
2002-Feb-27 Wed	2.45	2.45	2.45	2.45	0				0.2
2002-Feb-26 Tue	2.45	2.45	2.45	2.45	0				0.2
2002-Feb-25 Mon	2.45	2.45	2.45	2.45	0				0.2
2002-Feb-22 Fri	2.45	2.45	2.45	2.45	0				0.2
2002-Feb-21 Thu	2.45	2.45	2.45	2.45	0				0.2
2002-Feb-20 Wed	2.45	2.45	2.45	2.45			###	###	0.2
2002-Feb-19 Tue	2.42	2.42	2.42	2.42			###	###	0.2
2002-Feb-18 Mon	2.46	2.46	2.46	2.46	850	###	###	###	0.2
2002-Feb-15 Fri	2.46	2.46	2.46	2.46			###	###	0.2
2002-Feb-14 Thu	2.53	2.53	2.53	2.53	0				###
2002-Feb-13 Wed	2.53	2.53	2.53	2.53			###	###	###
2002-Feb-12 Tue	2.56	2.56	2.53	2.53			###	###	###
2002-Feb-11 Mon	2.52	2.52	2.52	2.52			67.6	67.6	###
2002-Feb-08 Fri	2.5	2.52	2.5	2.52			###	###	###
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	###	###	###	###			68.9	68.9	0.0
2002-Feb-05 Tue	2.42	2.42	2.42	2.42	0				0.2
2002-Feb-04 Mon	2.42	2.42	2.42	2.42			69.3	69.3	0.2
2002-Feb-01 Fri	2.4	2.4	2.4	2.4	0				###
2002-Jan-31 Thu	2.4	2.4	2.4	2.4			66.2	66.2	###
2002-Jan-30 Wed	2.42	2.42	2.42	2.42			###	###	0.2
2002-Jan-29 Tue	###	###	###	###	0				0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			###	###	0.0
2002-Jan-24 Thu	###	###	###	###	1,321	0	###	###	0.0
2002-Jan-23 Wed	###	###	###	###	250	0	###	###	0.0
2002-Jan-22 Tue	2.4	2.4	2.4	2.4	0				###
2002-Jan-21 Mon	2.4	2.4	2.4	2.4			67.9	67.9	###
2002-Jan-18 Fri	###	###	###	###	373	0	71.0	71.0	0.0
2002-Jan-17 Thu	2.4	2.4	2.4	2.4	0				###
2002-Jan-16 Wed	2.4	2.4	2.4	2.4	0				###
2002-Jan-15 Tue	2.4	2.4	2.4	2.4	0				###
2002-Jan-14 Mon	2.4	2.4	2.4	2.4	74,028	###	77.7	77.7	###
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	2.42	2.42	2.4	2.4	9,973	###	###	###	###
2002-Jan-09 Wed	2.42	2.42	2.42	2.42	351	849	71.0	71.0	0.2
2002-Jan-08 Tue	2.456	2.456	2.456	2.456			69.3	69.3	0.2
2002-Jan-07 Mon	2.42	2.42	2.42	2.42	9,622	23,285	###	###	0.2
2002-Jan-04 Fri	###	###	###	###	0				0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###	1,955	0	74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###			66.6	66.6	0.0
2001-Dec-27 Thu	2.26	2.26	2.26	2.26	0				###
2001-Dec-24 Mon	2.4	2.4	2.26	2.26	2,748	###	###	###	###
2001-Dec-21 Fri	2.26	###	2.26	###			82.7	82.7	0.0
2001-Dec-20 Thu	###	###	###	###			73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###	1,250	0	###	###	0.0
2001-Dec-18 Tue	2.23	2.23	2.23	2.23	0				###
2001-Dec-17 Mon	2.23	2.23	2.23	2.23	13,950	###	75.0	75.0	###
2001-Dec-14 Fri	2.23	2.23	2.23	2.23	13,950	###	###	###	###
2001-Dec-13 Thu	2.24	2.25	2.24	2.25			###	###	###
2001-Dec-12 Wed	2.21	2.21	2.21	2.21	0				0.2
2001-Dec-11 Tue	2.21	2.21	2.21	2.21	1	2	71.8	71.8	0.2
2001-Dec-10 Mon	2.26	2.28	2.21	2.21			13.8	13.8	0.2
2001-Dec-07 Fri	2.25	2.26	2.25	2.26			71.0	71.0	###
2001-Dec-06 Thu	###	2.25	###	2.25	6,387	7,185	85.8	85.8	###
2001-Dec-05 Wed	###	###	###	###	0				0.0
2001-Dec-04 Tue	###	###	###	###	4,387	0	73.3	73.3	0.0
2001-Dec-03 Mon	2.28	2.28	2.28	2.28	563,783	1,285,425	78.1	78.1	0.2
2001-Nov-30 Fri	2.28	2.28	2.28	2.28			###	###	0.2
2001-Nov-29 Thu	2.24	2.24	2.24	2.24			###	###	###
2001-Nov-28 Wed	2.24	2.26	2.24	2.26			###	###	###
2001-Nov-27 Tue	###	###	###	###			###	###	0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###	0				0.0
2001-Nov-22 Thu	###	###	###	###	0				0.0
2001-Nov-21 Wed	###	###	###	###			70.3	70.3	0.0
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###			64.4	64.4	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	###	###	0				0.0
2001-Nov-14 Wed	###	###	###	###	78,748	0	67.1	67.1	0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###	72,179	0	69.1	69.1	0.0
2001-Nov-08 Thu	###	###	###	###			17.7	17.7	0.0
2001-Nov-07 Wed	###	###	###	###			74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	###	###	###	58,889	0	###	###	0.0
2001-Nov-02 Fri	###	2.21	###	###	351,378	388,272	###	###	0.0
2001-Nov-01 Thu	2.21	2.21	2.21	2.21			71.2	71.2	0.2
2001-Oct-31 Wed	2.22	2.22	2.22	2.22	0				0.2
2001-Oct-30 Tue	2.22	2.22	2.22	2.22	0				0.2
2001-Oct-29 Mon	2.2	2.22	2.2	2.22			75.3	75.3	0.2
2001-Oct-26 Fri	2.2	2.2	2.2	2.2			###	###	0.2
2001-Oct-25 Thu	2.2	2.2	2.2	2.2			66.8	66.8	0.2
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	2	2	2	2			###	###	0.1
2001-Oct-22 Mon	2	2	2	2	2,259	###	72.0	72.0	0.1
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###			90.3	90.3	0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###	647	0	70.1	70.1	0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###			90.4	90.4	0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###			72.8	72.8	0.0
2001-Oct-09 Tue	###	###	###	###	1,025,250	0	###	###	0.0
2001-Oct-08 Mon	2.2	2.2	2.2	2.2			###	###	0.2
2001-Oct-05 Fri	2.22	2.22	2.22	2.22	0				0.2
2001-Oct-04 Thu	2.24	2.24	2.2	2.22	1,480,185	###	27.0	27.0	0.2
2001-Oct-03 Wed	2.2	2.2	2.2	2.2			73.4	73.4	0.2
2001-Oct-02 Tue	###	###	###	###			64.8	64.8	0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###	1,124,841	0	###	###	0.0
2001-Sep-27 Thu	###	###	###	###	3,125	0	###	###	0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###	236,247	0	68.4	68.4	0.0
2001-Sep-24 Mon	1.89	###	1.89	###	76	71	###	###	0.0
2001-Sep-21 Fri	1.8	###	1.8	1.85	6,027	5,424	84.6	84.6	0.1
2001-Sep-20 Thu	###	###	###	###			40.6	40.6	0.0
2001-Sep-19 Wed	1.88	###	1.88	###	3,180	2,989	83.2	83.2	0.0
2001-Sep-18 Tue	1.88	1.88	1.88	1.88	0				0.1
2001-Sep-17 Mon	1.88	1.88	1.88	1.88	90,846	###	88.5	88.5	0.1
2001-Sep-14 Fri	2	2	###	2	177,175	177,175	###	###	0.1
2001-Sep-13 Thu	###	###	###	###	15,556	0	71.1	71.1	0.0
2001-Sep-12 Wed	###	###	###	###			70.9	70.9	0.0
2001-Sep-11 Tue	2.2	2.2	2.2	2.2			70.7	70.7	0.2
2001-Sep-10 Mon	###	###	###	###			###	###	0.0
2001-Sep-07 Fri	###	###	###	###			###	###	0.0
2001-Sep-06 Thu	2.2	2.21	###	2.2			###	###	0.2
2001-Sep-05 Wed	2.2	2.2	2.2	2.2	99,654	###	###	###	0.2
2001-Sep-04 Tue	2.2	2.2	###	###			29.1	29.1	0.0
2001-Sep-03 Mon	2.2	2.2	2.2	2.2			###	###	0.2
2001-Aug-31 Fri	2.2	2.2	2.2	2.2			71.3	71.3	0.2
2001-Aug-30 Thu	2.2	2.2	2.2	2.2			73.4	73.4	0.2
2001-Aug-29 Wed	###	2.2	###	2.2			###	###	0.2
2001-Aug-28 Tue	2.2	2.2	2.2	2.2			75.1	75.1	0.2
2001-Aug-27 Mon	###	2.2	###	2.2	108,125	###	###	###	0.2
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###			73.5	73.5	0.0
2001-Aug-21 Tue	###	###	###	###			93.7	93.7	0.0
2001-Aug-20 Mon	###	###	###	###	75	0	7.6	7.6	0.0
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Aug-14 Tue	###	###	###	###	77	0	88.1	88.1	0.0
2001-Aug-10 Fri	2.2	2.2	2.2	2.2	2,849	###	###	###	0.2
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Aug-02 Thu	###	###	###	###	3,625	0	###	###	0.0
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	###	###	###	###			73.3	73.3	0.0
2001-Jul-30 Mon	###	###	###	###	625	0	74.5	74.5	0.0
2001-Jul-27 Fri	2.22	###	2.22	###			###	###	0.0
2001-Jul-26 Thu	###	###	###	###			###	###	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###	4,348	0	###	###	0.0
2001-Jul-20 Fri	2.2	2.2	###	###			7.7	7.7	0.0
2001-Jul-19 Thu	2.157	2.2	2.157	2.2	22,551	49,127	###	###	0.2
2001-Jul-18 Wed	###	###	###	###	7,376	0	###	###	0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###			80.0	80.0	0.0
2001-Jul-13 Fri	2	2	2	2	0				0.1
2001-Jul-12 Thu	2	2	2	2			###	###	0.1
2001-Jul-11 Wed	###	###	###	###	40	0	###	###	0.0
2001-Jul-10 Tue	###	###	###	###	22,522	0	71.3	71.3	0.0
2001-Jul-09 Mon	###	###	###	###	571	0	###	###	0.0
2001-Jul-06 Fri	###	###	###	###	71	0	73.4	73.4	0.0
2001-Jul-05 Thu	1.88	###	1.88	###			###	###	0.0
2001-Jul-04 Wed	1.87	1.88	1.87	1.88			76.4	76.4	0.1
2001-Jul-03 Tue	###	###	###	###	16,821	0	69.8	69.8	0.0
2001-Jul-02 Mon	1.88	1.88	1.88	1.88	0				0.1
2001-Jun-29 Fri	1.8	1.88	1.8	1.88			###	###	0.1
2001-Jun-28 Thu	1.78	1.85	1.78	1.85	1,873	###	87.7	87.7	0.1
2001-Jun-27 Wed	1.77	1.77	1.77	1.77			70.6	70.6	###
2001-Jun-26 Tue	1.75	1.75	1.75	1.75			71.4	71.4	0.1
2001-Jun-25 Mon	1.75	1.78	1.75	1.78	16,340	28,840	82.1	82.1	0.1
2001-Jun-22 Fri	1.75	1.75	1.75	1.75	0				0.1
2001-Jun-21 Thu	1.75	1.75	1.75	1.75	5,929	10,375	70.5	70.5	0.1
2001-Jun-20 Wed	1.8	1.8	1.75	1.75			###	###	0.1
2001-Jun-19 Tue	1.81	1.81	1.8	1.8			33.7	33.7	0.1
2001-Jun-18 Mon	1.81	1.81	1.81	1.81	0				###
2001-Jun-15 Fri	1.81	1.81	1.81	1.81			###	###	###
2001-Jun-14 Thu	1.85	1.85	1.85	1.85			###	###	0.1
2001-Jun-13 Wed	1.85	1.85	1.85	1.85	0				0.1
2001-Jun-12 Tue	1.85	1.85	1.85	1.85	250	###	75.5	75.5	0.1
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	0				0.0
2001-Jun-07 Thu	###	###	###	###	0				0.0
2001-Jun-06 Wed	###	###	###	###	7,155	0	###	###	0.0
2001-Jun-05 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2001-Jun-04 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2001-Jun-01 Fri	1.83	1.83	1.83	1.83	0				###
2001-May-31 Thu	1.83	1.83	1.83	1.83			74.1	74.1	###
2001-May-30 Wed	1.85	1.85	1.85	1.85			###	###	0.1
2001-May-29 Tue	###	###	###	###			74.5	74.5	0.0
2001-May-28 Mon	###	###	###	###	6,586	0	###	###	0.0
2001-May-25 Fri	1.85	1.85	1.85	1.85	4,129	###	###	###	0.1
2001-May-24 Thu	1.85	1.85	1.85	1.85			71.8	71.8	0.1
2001-May-23 Wed	1.82	1.88	1.82	1.88	1,250	###	###	###	0.1
2001-May-22 Tue	1.85	1.85	1.85	1.85	250	###	###	###	0.1
2001-May-21 Mon	1.86	1.86	1.86	1.86	682	###	###	###	0.1
2001-May-18 Fri	1.86	1.86	1.86	1.86			###	###	0.1
2001-May-17 Thu	1.82	1.82	1.82	1.82	0				###
2001-May-16 Wed	1.82	1.82	1.82	1.82	0				###
2001-May-15 Tue	1.82	1.82	1.82	1.82	3,174	5,776	###	###	###
2001-May-14 Mon	1.86	1.86	1.86	1.86	0				0.1
2001-May-11 Fri	1.86	1.86	1.86	1.86			72.5	72.5	0.1
2001-May-10 Thu	1.8	1.85	1.8	1.85	8,342	15,224	87.4	87.4	0.1
2001-May-09 Wed	1.85	1.85	1.85	1.85	0				0.1
2001-May-08 Tue	1.85	1.85	1.85	1.85	0				0.1
2001-May-07 Mon	1.85	1.85	1.85	1.85	0				0.1
2001-May-04 Fri	1.85	1.85	1.85	1.85	0				0.1
2001-May-03 Thu	1.827	1.85	1.827	1.85	6,075	###	###	###	0.1
2001-May-02 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2001-May-01 Tue	1.8	1.8	1.8	1.8	250	450	###	###	0.1
2001-Apr-30 Mon	###	###	###	###	0				0.0
2001-Apr-27 Fri	###	###	###	###	0				0.0
2001-Apr-26 Thu	###	###	###	###	0				0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	1.87	###	1.87	###	24,274	###	84.1	84.1	0.0
2001-Apr-23 Mon	1.8	1.8	1.8	1.8	0				0.1
2001-Apr-20 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2001-Apr-19 Thu	1.77	1.8	1.77	1.8	4,040	###	82.4	82.4	0.1
2001-Apr-18 Wed	1.8	1.8	1.76	1.76	7,250	###	12.8	12.8	0.1
2001-Apr-17 Tue	1.88	1.88	1.88	1.88	0				0.1
2001-Apr-16 Mon	1.88	1.88	1.88	1.88	0				0.1
2001-Apr-13 Fri	1.88	1.88	1.88	1.88	0				0.1
2001-Apr-12 Thu	1.88	1.88	1.88	1.88	0				0.1
2001-Apr-11 Wed	1.88	1.88	1.88	1.88			###	###	0.1
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	1.88	1.88	1.88	1.88	1,420	###	74.8	74.8	0.1
2001-Apr-06 Fri	###	###	1.88	1.88			27.9	27.9	0.1
2001-Apr-05 Thu	1.86	1.86	1.86	1.86	0				0.1
2001-Apr-04 Wed	1.86	1.86	1.86	1.86	0				0.1
2001-Apr-03 Tue	1.85	1.86	1.85	1.86			###	###	0.1
2001-Apr-02 Mon	1.75	1.75	1.75	1.75	0				0.1
2001-Mar-29 Thu	1.75	1.75	1.75	1.75	250	###	###	###	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-28 18:59:04 thru 2026-03-28 18:59:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000