Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-26 11:53:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FBU) FLETCHER BUILDING LIMITED Daily Prices Page 35...

     Prev Section TOC    Company Info for FBU    Limits Next Section


Company Details for (FBU) FLETCHER BUILDING LIMITED

Listing Code FBU
Listing Name FLETCHER BUILDING LIMITED
GICS Sector Capital Goods
ISIN Name FLETCHER BUILDING
ISIN Security ORDINARY FULLY PAID
ISIN Code NZFBUE0001S0


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for FBU .. Wednesday 25th March 2026

FBU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.75 1 0.0
MAX ### ### 96.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FBU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>


End of day Prices (full format),

113 Days for (FBU) FLETCHER BUILDING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Oct-18 Mon ### 6.41 ### ### 616,086 1,974,555 31.2 31.2 0.0
2010-Oct-15 Fri 6.42 6.49 ### ### 967,455 ### 24.6 24.6 0.0
2010-Oct-14 Thu ### 6.42 6.29 6.41 220,321 ### ### ### 0.5
2010-Oct-13 Wed 6.26 ### 6.24 6.26 320,747 ### ### ### 0.4
2010-Oct-12 Tue ### 6.21 ### ### ### ### 0.0
2010-Oct-11 Mon ### 6.2 ### ### 228,171 ### ### ### 0.0
2010-Oct-08 Fri ### 6.21 ### ### 42,558 132,142 ### ### 0.0
2010-Oct-07 Thu ### 6.24 ### ### 1,584,751 4,944,423 27.7 27.7 0.0
2010-Oct-06 Wed 6.25 6.26 ### 6.21 ### ### ###
2010-Oct-05 Tue ### 6.25 ### 6.24 503,073 ### 76.6 76.6 0.4
2010-Oct-04 Mon 6.28 6.29 6.22 6.24 27.7 27.7 0.4
2010-Oct-01 Fri ### ### ### 6.25 869,247 0 78.9 78.9 ###
2010-Sep-30 Thu ### 6.2 ### ### 1,534,759 4,757,752 76.8 76.8 0.0
2010-Sep-29 Wed 6.44 6.55 ### ### ### ### 0.0
2010-Sep-28 Tue 6.42 6.47 6.4 6.46 502,782 ### ### ### ###
2010-Sep-27 Mon 6.4 6.5 ### 6.45 3,280,788 ### 75.4 75.4 ###
2010-Sep-24 Fri 6.55 6.57 6.45 6.48 370,474 2,411,785 23.2 23.2 0.5
2010-Sep-23 Thu ### ### 6.55 6.59 344,146 1,127,078 24.7 24.7 ###
2010-Sep-22 Wed ### 6.8 6.55 ### 1,691,255 11,289,127 ### ### 0.0
2010-Sep-21 Tue ### 6.73 ### ### 694,182 2,335,922 ### ### 0.0
2010-Sep-20 Mon 6.55 ### 6.52 6.55 1,805,957 ### ### ### 0.5
2010-Sep-17 Fri 6.49 6.58 6.48 6.55 ### ### 0.5
2010-Sep-16 Thu 6.53 6.53 6.44 6.44 ### ### 0.5
2010-Sep-15 Wed ### ### 6.55 6.57 ### ### ###
2010-Sep-14 Tue ### ### 6.58 ### 897,578 ### ### ### 0.0
2010-Sep-13 Mon 6.49 6.58 6.48 6.57 949,046 6,197,270 ### ### ###
2010-Sep-10 Fri 6.47 6.49 6.44 6.46 ### ### ###
2010-Sep-09 Thu 6.45 6.49 6.42 6.49 69.6 69.6 ###
2010-Sep-08 Wed 6.41 6.45 ### 6.43 74.7 74.7 ###
2010-Sep-07 Tue 6.4 6.48 ### 6.43 115,389 ### ### ### ###
2010-Sep-06 Mon 6.4 6.44 ### 6.41 2,407,245 7,751,328 ### ### 0.5
2010-Sep-03 Fri ### ### ### ### 73.3 73.3 0.0
2010-Sep-02 Thu ### ### 6 ### 33.2 33.2 0.0
2010-Sep-01 Wed ### ### ### ### 30,374 0 ### ### 0.0
2010-Aug-31 Tue ### ### ### ### 336,449 0 72.2 72.2 0.0
2010-Aug-30 Mon 6 ### ### ### 223,643 0 ### ### 0.0
2010-Aug-27 Fri ### 6 ### ### 68.5 68.5 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed ### ### ### ### 1,855,441 0 78.1 78.1 0.0
2010-Aug-24 Tue 5.83 ### 5.81 ### 778,187 ### ### ### 0.0
2010-Aug-23 Mon 5.79 5.85 5.76 5.82 ### ### 0.4
2010-Aug-20 Fri 5.85 5.89 5.75 5.8 276,425 ### 27.5 27.5 0.4
2010-Aug-19 Thu 5.86 ### 5.85 5.87 ### ### ###
2010-Aug-18 Wed 5.7 5.83 5.7 5.8 675,023 ### ### ### 0.4
2010-Aug-17 Tue ### 5.72 ### ### 4,940,448 14,129,681 24.0 24.0 0.0
2010-Aug-16 Mon 5.76 5.8 ### 5.71 1,138,549 ### 23.2 23.2 0.4
2010-Aug-13 Fri ### ### 5.82 5.85 ### ### 0.4
2010-Aug-12 Thu ### ### 5.84 ### 221,323 ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 386,720 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 1,824,970 0 30.9 30.9 0.0
2010-Aug-09 Mon ### ### ### ### 1,854,048 0 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### 254,959 0 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 1,973,351 0 ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 20.9 20.9 0.0
2010-Jul-30 Fri ### ### ### ### 436,871 0 ### ### 0.0
2010-Jul-29 Thu ### 6.22 ### ### 506,589 ### 24.8 24.8 0.0
2010-Jul-28 Wed ### ### 6.24 6.27 23.5 23.5 0.4
2010-Jul-27 Tue 6.29 ### 6.29 ### 501,179 ### 78.2 78.2 0.0
2010-Jul-26 Mon 6.24 ### 6.24 6.27 566,629 1,767,882 73.4 73.4 0.4
2010-Jul-23 Fri 6.25 6.25 ### 6.22 912,078 2,850,243 ### ### 0.4
2010-Jul-22 Thu 6.25 6.27 ### ### 265,476 ### 24.5 24.5 0.0
2010-Jul-21 Wed 6.25 6.29 6.24 6.24 ### ### 0.4
2010-Jul-20 Tue ### ### ### 6.26 ### ### 0.4
2010-Jul-19 Mon 6.2 6.26 ### ### ### ### 0.0
2010-Jul-16 Fri 6.29 6.29 6.25 6.25 140,144 ### ### ### ###
2010-Jul-15 Thu ### ### 6.26 ### 74.3 74.3 0.0
2010-Jul-14 Wed ### ### 6.23 ### ### ### 0.0
2010-Jul-13 Tue 6.27 ### 6.24 6.24 2,543,479 7,935,654 ### ### 0.4
2010-Jul-12 Mon 6.28 6.28 6.2 6.27 114,270 713,044 27.7 27.7 0.4
2010-Jul-09 Fri 6.23 ### 6.21 6.29 ### ### ###
2010-Jul-08 Thu ### ### 6.21 6.27 ### ### 0.4
2010-Jul-07 Wed 6.26 ### 6.23 6.25 39.0 39.0 ###
2010-Jul-06 Tue ### 6.28 ### 6.25 70.7 70.7 ###
2010-Jul-05 Mon 6.25 6.26 ### 6.22 760,327 2,379,823 33.6 33.6 0.4
2010-Jul-02 Fri ### ### 6.24 ### 98,928 308,655 ### ### 0.0
2010-Jul-01 Thu ### ### 6.28 ### ### ### 0.0
2010-Jun-30 Wed 6.4 6.42 ### ### 1,993,587 ### ### ### 0.0
2010-Jun-29 Tue 6.47 6.52 6.45 6.45 213,746 1,386,142 ### ### ###
2010-Jun-28 Mon 6.45 6.52 6.45 6.47 81.5 81.5 0.5
2010-Jun-25 Fri 6.45 6.52 6.41 6.49 634,840 4,104,240 76.3 76.3 ###
2010-Jun-24 Thu 6.58 6.58 6.44 6.49 ### ### ###
2010-Jun-23 Wed 6.55 6.58 6.51 6.53 ### ### ###
2010-Jun-22 Tue ### ### 6.56 6.58 33.1 33.1 0.5
2010-Jun-21 Mon ### 6.7 6.59 ### 237,150 ### 66.8 66.8 0.0
2010-Jun-18 Fri ### 6.7 ### ### 318,324 1,066,385 ### ### 0.0
2010-Jun-17 Thu ### 6.71 ### ### ### ### 0.0
2010-Jun-16 Wed 6.55 ### 6.54 ### 950,746 ### 76.5 76.5 0.0
2010-Jun-15 Tue 6.57 6.58 6.51 6.53 31.5 31.5 ###
2010-Jun-11 Fri 6.51 6.57 6.48 6.55 ### ### 0.5
2010-Jun-10 Thu 6.58 ### 6.43 6.47 15.7 15.7 0.5
2010-Jun-09 Wed 6.57 6.57 6.4 6.51 32.2 32.2 ###
2010-Jun-08 Tue ### ### 6.47 6.58 23.9 23.9 0.5
2010-Jun-07 Mon ### ### 6.52 ### 51,225 ### ### ### 0.0
2010-Jun-04 Fri ### ### 6.55 ### 73.6 73.6 0.0
2010-Jun-03 Thu 6.71 6.72 6.56 ### 859,075 5,704,258 22.0 22.0 0.0
2010-Jun-02 Wed ### 6.7 ### ### 1,432,672 4,799,451 ### ### 0.0
2010-Jun-01 Tue ### ### 6.55 ### 851,982 2,790,241 ### ### 0.0
2010-May-31 Mon 6.53 6.7 6.51 ### 81.0 81.0 0.0
2010-May-28 Fri 6.5 6.54 6.42 6.54 ### ### 0.5
2010-May-27 Thu 6.23 6.44 6.23 6.4 398,089 ### ### ### 0.5
2010-May-26 Wed 6.24 6.29 ### 6.2 1,286,523 ### 38.1 38.1 0.4
2010-May-25 Tue 6.23 6.27 ### 6.22 1,633,070 5,119,674 54.4 54.4 0.4
2010-May-24 Mon 6.45 6.45 6.28 ### ### ### 0.0
2010-May-21 Fri 6.45 6.45 ### 6.41 1,354,656 ### ### ### 0.5
2010-May-20 Thu 6.5 6.57 6.45 6.5 2,006,475 13,062,152 84.0 84.0 0.5
2010-May-19 Wed 6.5 6.54 6.44 6.53 ### ### ###
2010-May-18 Tue 6.51 6.56 6.4 6.52 282,787 1,832,459 81.4 81.4 0.5
2010-May-17 Mon 6.5 ### 6.5 6.5 578,841 ### ### ### 0.5
2010-May-14 Fri 6.48 6.55 6.45 6.53 ### ### ###
2010-May-13 Thu ### 6.5 ### 6.48 ### ### 0.5
2010-May-12 Wed ### ### 6.24 6.29 26.6 26.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 23:53:08 thru 2026-03-26 23:53:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000