Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-12 09:22:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FDY) FINDLAY SECURITIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for FDY    Limits Next Section


Company Details for (FDY) FINDLAY SECURITIES LIMITED

Listing Code FDY
Listing Name FINDLAY SECURITIES LIMITED
GICS Sector Diversified Financials
ISIN Name FINDLAY SECURITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FDY6


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for FDY .. Tuesday 30th June 2009

FDY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.8
MAX ### 6,871,075 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FDY    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

150 Days for (FDY) FINDLAY SECURITIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.061200000000000004
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 6,483 0 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri 0.075 0.075 0.075 0.075 71,428 5,357 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed 0.074 0.074 0.074 0.074 0 0.0
2009-Jun-16 Tue ### 0.074 ### 0.074 ### ### 0.0
2009-Jun-15 Mon 0.075 0.075 0.075 0.075 14,286 1,071 74.1 74.1 0.0
2009-Jun-12 Fri 0.072 0.072 ### ### 18.1 18.1 0.0
2009-Jun-11 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2009-Jun-10 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-09 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Jun-05 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-04 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Jun-03 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-02 Tue 0.076 0.076 0.075 0.075 25.6 25.6 0.0
2009-Jun-01 Mon 0.076 0.076 0.076 0.076 61.6 61.6 0.0
2009-May-29 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2009-May-28 Thu 0.079 0.079 0.079 0.079 124,050 ### 71.4 71.4 0.0
2009-May-27 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2009-May-26 Tue 0.079 0.079 0.079 0.079 0 0.0
2009-May-25 Mon 0.079 0.079 0.079 0.079 0 0.0
2009-May-22 Fri 0.079 0.079 0.079 0.079 72.4 72.4 0.0
2009-May-21 Thu 0.079 0.079 0.079 0.079 70.4 70.4 0.0
2009-May-20 Wed 0.076 ### 0.076 ### 93.3 93.3 0.0
2009-May-19 Tue 0.078 0.079 0.078 0.079 ### ### 0.0
2009-May-18 Mon 0.078 0.078 0.078 0.078 78.3 78.3 0.0
2009-May-15 Fri 0.078 0.078 0.078 0.078 70.1 70.1 0.0
2009-May-14 Thu 0.078 0.078 0.078 0.078 0 0.0
2009-May-13 Wed 0.078 0.078 0.078 0.078 0 0.0
2009-May-12 Tue 0.078 0.078 0.078 0.078 74.6 74.6 0.0
2009-May-11 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2009-May-08 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-May-07 Thu 0.072 0.075 0.072 0.075 267,250 19,642 ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-17 Fri 0.075 0.075 0.075 0.075 191,450 14,358 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 8,250 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-06 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-03 Fri 0.074 0.076 0.074 0.075 528,550 39,641 73.2 73.2 0.0
2009-Apr-02 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-01 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-31 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-30 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-27 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-26 Thu 0.075 0.075 0.075 0.075 61.9 61.9 0.0
2009-Mar-25 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-24 Tue 0.075 0.075 0.075 0.075 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 1,450 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 1,463,380 0 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue 0.055 0.055 ### ### 173,683 4,776 4.4 4.4 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 6.8 6.8 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 74.7 74.7 0.0
2009-Feb-18 Wed ### ### ### ### 9,986 0 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 11,181 0 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 20.6 20.6 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu 0.073 0.073 ### ### 15.6 15.6 0.0
2009-Jan-28 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-27 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-23 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-22 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-21 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-20 Tue 0.075 0.075 0.075 0.075 83.8 83.8 0.0
2009-Jan-19 Mon ### ### 0.075 0.075 214,520 8,044 ### ### 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu 0.076 0.076 0.075 0.075 36.0 36.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri 0.082 0.082 ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon 0.077 0.077 0.077 0.077 0 0.0
2008-Dec-24 Wed ### 0.077 ### 0.077 95.7 95.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu 0.071 0.071 ### ### 22.9 22.9 0.0
2008-Dec-17 Wed 0.084 0.084 ### ### 14.4 14.4 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu 0.081 0.081 ### ### 35.3 35.3 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue 0.081 0.081 ### ### ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 3.9 3.9 0.0
2008-Dec-03 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Dec-02 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Dec-01 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Nov-28 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Nov-27 Thu 0.085 0.085 0.085 0.085 ### ### ###
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 09:22:04 thru 2025-05-12 09:22:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000