(FE8) FASTER ENTERPRISES LTD Daily Prices Page 19

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-May-16 01:21:22 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FE8) FASTER ENTERPRISES LTD Daily Prices Page 19...

Company Details for (FE8) FASTER ENTERPRISES LTD

Listing Code	FE8
Listing Name	FASTER ENTERPRISES LTD
GICS Sector	Real Estate
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for FE8 .. Thursday 27th August 2020

FE8 is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	125	0.7
MAX	0.25	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19

End of day Prices (full format),

76 Days for (FE8) FASTER ENTERPRISES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Feb-08 Wed	###	###	###	###	0				0.0
2017-Feb-07 Tue	###	###	###	###	0				0.0
2017-Feb-06 Mon	###	###	###	###	0				0.0
2017-Feb-03 Fri	###	###	###	###	0				0.0
2017-Feb-02 Thu	###	###	###	###	0				0.0
2017-Feb-01 Wed	###	###	###	###	0				0.0
2017-Jan-31 Tue	###	###	###	###	0				0.0
2017-Jan-30 Mon	###	###	###	###	0				0.0
2017-Jan-27 Fri	###	###	###	###	0				0.0
2017-Jan-25 Wed	###	###	###	###	0				0.0
2017-Jan-24 Tue	###	###	###	###	0				0.0
2017-Jan-23 Mon	###	###	###	###	0				0.0
2017-Jan-20 Fri	###	###	###	###	0				0.0
2017-Jan-19 Thu	###	###	###	###	0				0.0
2017-Jan-18 Wed	###	###	###	###	0				0.0
2017-Jan-17 Tue	###	###	###	###	0				0.0
2017-Jan-16 Mon	###	###	###	###	0				0.0
2017-Jan-13 Fri	###	###	###	###	0				0.0
2017-Jan-12 Thu	###	###	###	###			###	###	0.0
2017-Jan-11 Wed	###	###	###	###			72.9	72.9	0.0
2017-Jan-10 Tue	0.21	0.21	0.21	0.21	0				###
2017-Jan-09 Mon	0.21	0.21	0.21	0.21	0				###
2017-Jan-06 Fri	0.21	0.21	0.21	0.21	0				###
2017-Jan-05 Thu	0.21	0.21	0.21	0.21	0				###
2017-Jan-04 Wed	0.21	0.21	0.21	0.21	0				###
2017-Jan-03 Tue	0.21	0.21	0.21	0.21	0				###
2016-Dec-30 Fri	0.21	0.21	0.21	0.21	0				###
2016-Dec-29 Thu	0.21	0.21	0.21	0.21	0				###
2016-Dec-28 Wed	0.21	0.21	0.21	0.21	0				###
2016-Dec-23 Fri	0.21	0.21	0.21	0.21			74.5	74.5	###
2016-Dec-22 Thu	0.21	0.21	0.21	0.21	0				###
2016-Dec-21 Wed	0.21	0.21	0.21	0.21	0				###
2016-Dec-20 Tue	0.21	0.21	0.21	0.21	0				###
2016-Dec-19 Mon	0.21	0.21	0.21	0.21	0				###
2016-Dec-16 Fri	0.21	0.21	0.21	0.21	0				###
2016-Dec-15 Thu	0.21	0.21	0.21	0.21	0				###
2016-Dec-14 Wed	0.21	0.21	0.21	0.21	0				###
2016-Dec-13 Tue	0.21	0.21	0.21	0.21	0				###
2016-Dec-12 Mon	0.21	0.21	0.21	0.21	0				###
2016-Dec-09 Fri	0.225	0.225	0.21	0.21			###	###	###
2016-Dec-08 Thu	0.23	0.23	0.23	0.23	0				###
2016-Dec-07 Wed	0.23	0.23	0.23	0.23	0				###
2016-Dec-06 Tue	0.23	0.23	0.23	0.23			###	###	###
2016-Dec-05 Mon	0.225	0.225	0.225	0.225			###	###	###
2016-Dec-02 Fri	0.225	0.225	0.225	0.225	0				###
2016-Dec-01 Thu	0.225	0.225	0.225	0.225	0				###
2016-Nov-30 Wed	0.22	0.225	0.22	0.225			###	###	###
2016-Nov-29 Tue	0.23	0.23	0.23	0.23	0				###
2016-Nov-28 Mon	0.23	0.23	0.23	0.23	0				###
2016-Nov-25 Fri	0.23	0.23	0.23	0.23	2,178	###	68.1	68.1	###
2016-Nov-24 Thu	0.23	0.23	0.23	0.23	0				###
2016-Nov-23 Wed	0.22	0.23	0.22	0.23			###	###	###
2016-Nov-22 Tue	0.24	0.24	0.24	0.24	0				0.0
2016-Nov-21 Mon	0.25	0.25	0.22	0.24			###	###	0.0