(FEL) FE LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Apr-30 08:14:48 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FEL) FE LIMITED Daily Prices Page 4...

Company Details for (FEL) FE LIMITED

Listing Code	FEL
Listing Name	FE LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for FEL .. Friday 24th April 2026

FEL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	31,491,881	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>

End of day Prices (full format),

38 Days for (FEL) FE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Sep-14 Tue	###	###	###	###	1,622,149	0	4.9	4.9	0.0
2021-Sep-13 Mon	###	0.072	###	###	2,608,627	###	###	###	0.0
2021-Sep-10 Fri	###	0.073	###	###	1,281,770	46,784	###	###	0.0
2021-Sep-09 Thu	###	###	###	###			29.9	29.9	0.0
2021-Sep-08 Wed	0.073	0.073	###	###			###	###	0.0
2021-Sep-07 Tue	0.073	0.075	###	0.072	4,527,872	###	28.9	28.9	0.0
2021-Sep-06 Mon	###	0.077	###	0.074			###	###	0.0
2021-Sep-03 Fri	###	###	###	###	1,130,644	0	60.1	60.1	0.0
2021-Sep-02 Thu	###	0.071	###	###			###	###	0.0
2021-Sep-01 Wed	0.071	0.071	###	0.071			62.8	62.8	0.0
2021-Aug-31 Tue	0.078	0.079	0.071	0.075			###	###	0.0
2021-Aug-30 Mon	0.073	0.078	0.072	0.078	4,524,829	###	###	###	0.0
2021-Aug-27 Fri	###	0.078	###	###			65.5	65.5	0.0
2021-Aug-26 Thu	###	0.073	###	0.073	9,037,026	329,851	###	###	0.0
2021-Aug-25 Wed	0.056	###	0.056	###	9,622,787	###	###	###	0.0
2021-Aug-24 Tue	0.051	0.055	###	0.055	3,643,776	###	###	###	###
2021-Aug-23 Mon	0.058	0.058	0.051	0.053			###	###	###
2021-Aug-20 Fri	###	###	0.052	0.055	8,814,955	229,188	2.6	2.6	###
2021-Aug-19 Thu	###	###	###	###			81.7	81.7	0.0
2021-Aug-18 Wed	###	###	###	###			###	###	0.0
2021-Aug-17 Tue	###	###	###	###			9.9	9.9	0.0
2021-Aug-16 Mon	###	###	###	###			37.3	37.3	0.0
2021-Aug-13 Fri	###	###	###	###			###	###	0.0
2021-Aug-12 Thu	0.072	0.072	###	###			###	###	0.0
2021-Aug-11 Wed	0.074	0.075	###	0.071			###	###	0.0
2021-Aug-10 Tue	0.075	0.075	0.072	0.074	1,458,424	###	26.4	26.4	0.0
2021-Aug-09 Mon	0.079	0.079	0.073	0.076			13.1	13.1	0.0
2021-Aug-06 Fri	0.075	0.079	0.074	0.078			90.1	90.1	0.0
2021-Aug-05 Thu	0.072	0.075	0.071	0.075	7,133,248	520,727	93.7	93.7	0.0
2021-Aug-04 Wed	0.083	0.083	0.075	0.075			###	###	0.0
2021-Aug-03 Tue	###	0.084	0.078	0.084			94.7	94.7	###
2021-Aug-02 Mon	0.087	0.089	0.077	0.084	13,904,645	1,154,085	###	###	###
2021-Jul-30 Fri	###	0.1025	0.087	0.088	12,605,851	###	###	###	###
2021-Jul-29 Thu	###	###	###	###	7,361,623	0	6.3	6.3	0.0
2021-Jul-28 Wed	###	###	###	###			###	###	0.0
2021-Jul-27 Tue	###	###	###	###	13,794,723	0	###	###	0.0
2021-Jul-26 Mon	###	###	###	###	25,334,155	0	12.8	12.8	0.0
2021-Jul-23 Fri	###	###	###	###	21,894,388	0	###	###	0.0