Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-22 03:15:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FEL) FE LIMITED Daily Prices...

     Prev Section TOC    Company Info for FEL    Limits Next Section


Company Details for (FEL) FE LIMITED

Listing Code FEL
Listing Name FE LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for FEL .. Tuesday 21st April 2026

FEL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 31,491,881 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FEL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (FEL) FE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-21 Tue ### ### ### ### 3 0 67.6 67.6 0.0
2026-Apr-20 Mon ### ### ### ### ### ### 0.0
2026-Apr-17 Fri ### ### ### ### 65.5 65.5 0.0
2026-Apr-16 Thu ### ### ### ### 0 0.0
2026-Apr-15 Wed ### ### ### ### ### ### 0.0
2026-Apr-14 Tue ### ### ### ### ### ### 0.0
2026-Apr-13 Mon ### ### ### ### 75.2 75.2 0.0
2026-Apr-10 Fri ### ### ### ### 0 0.0
2026-Apr-09 Thu ### ### ### ### 0 0.0
2026-Apr-08 Wed ### ### ### ### ### ### 0.0
2026-Apr-07 Tue ### ### ### ### 71.0 71.0 0.0
2026-Apr-02 Thu ### ### ### ### ### ### 0.0
2026-Apr-01 Wed ### ### ### ### 0 0.0
2026-Mar-31 Tue ### ### ### ### ### ### 0.0
2026-Mar-30 Mon 0.0055 ### 0.0055 ### 2,876,971 ### ### ### 0.0
2026-Mar-27 Fri ### ### ### ### ### ### 0.0
2026-Mar-26 Thu ### ### ### ### ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 2,031,446 0 45.6 45.6 0.0
2026-Mar-24 Tue ### ### ### ### 1.8 1.8 0.0
2026-Mar-23 Mon ### ### ### ### 2,528,883 0 5.6 5.6 0.0
2026-Mar-20 Fri ### ### ### ### 0 0.0
2026-Mar-19 Thu ### ### ### ### 0 0.0
2026-Mar-18 Wed ### ### ### ### ### ### 0.0
2026-Mar-17 Tue ### ### ### ### 166,329 0 1.2 1.2 0.0
2026-Mar-16 Mon ### ### ### ### 5,787,246 0 0.2 0.2 0.0
2026-Mar-13 Fri ### ### ### ### 18,266,952 0 69.1 69.1 0.0
2026-Mar-12 Thu ### ### ### ### 4,031,354 0 99.6 99.6 0.0
2026-Mar-11 Wed ### ### ### ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### 673,550 0 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 10,617,448 0 ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 0 0.0
2026-Mar-05 Thu ### ### ### ### 99.3 99.3 0.0
2026-Mar-04 Wed ### ### ### ### 76.3 76.3 0.0
2026-Mar-03 Tue ### ### ### ### 0 0.0
2026-Mar-02 Mon ### ### ### ### 9,890,645 0 ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 223,049 0 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 0 0.0
2026-Feb-25 Wed ### ### ### ### 357,143 0 57.0 57.0 0.0
2026-Feb-24 Tue ### ### ### ### 0 0.0
2026-Feb-23 Mon ### ### ### ### ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 65.5 65.5 0.0
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 58.7 58.7 0.0
2026-Feb-17 Tue ### ### ### ### 0 0.0
2026-Feb-16 Mon ### ### ### ### ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu ### ### 0.029 ### 1,981,940 ### ### ### 0.0
2021-Dec-08 Wed 0.028 ### 0.028 ### 4,333,755 60,672 ### ### 0.0
2021-Dec-07 Tue 0.028 0.028 0.027 0.028 1,893,771 52,078 ### ### ###
2021-Dec-06 Mon ### ### 0.028 0.028 2,388,959 33,445 15.6 15.6 ###
2021-Dec-03 Fri ### ### 0.029 0.029 949,654 ### 18.7 18.7 0.0
2021-Dec-02 Thu ### ### 0.029 0.029 2,628,373 ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 91.3 91.3 0.0
2021-Nov-30 Tue ### ### 0.029 0.029 1,834,257 ### 1.8 1.8 0.0
2021-Nov-29 Mon ### ### ### ### 1,128,171 0 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 662,121 0 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 2,950,748 0 20.8 20.8 0.0
2021-Nov-23 Tue ### ### ### ### ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 2,757,280 0 7.2 7.2 0.0
2021-Nov-19 Fri ### ### 0.029 ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### 0.029 ### ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 864,750 0 92.6 92.6 0.0
2021-Nov-15 Mon ### ### ### ### 15.5 15.5 0.0
2021-Nov-12 Fri ### ### ### ### 1,156,972 0 94.6 94.6 0.0
2021-Nov-11 Thu ### ### ### ### 4,534,173 0 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### ### ### 0.0
2021-Nov-09 Tue ### ### ### ### 430,945 0 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 20.7 20.7 0.0
2021-Nov-05 Fri ### ### ### ### ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 3,133,149 0 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 1,110,145 0 19.3 19.3 0.0
2021-Nov-01 Mon ### ### ### ### 3,190,388 0 8.0 8.0 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 946,074 0 90.9 90.9 0.0
2021-Oct-27 Wed ### ### ### ### 3,925,789 0 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### ### 7,069,181 0 ### ### 0.0
2021-Oct-25 Mon ### ### ### ### 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 5.7 5.7 0.0
2021-Oct-21 Thu ### ### ### ### 2,731,288 0 ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 3,999,449 0 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 2,499,982 0 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### ### 3,221,428 0 7.4 7.4 0.0
2021-Oct-15 Fri ### ### ### ### 64.0 64.0 0.0
2021-Oct-14 Thu ### 0.0375 ### ### 2,149,622 ### ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 2.6 2.6 0.0
2021-Oct-12 Tue 0.042 0.042 ### ### ### ### 0.0
2021-Oct-11 Mon 0.041 ### ### 0.041 2,151,827 0 66.3 66.3 0.0
2021-Oct-08 Fri ### 0.041 ### ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 1,133,978 0 ### ### 0.0
2021-Oct-06 Wed 0.041 0.041 ### ### 3,188,476 ### 7.8 7.8 0.0
2021-Oct-05 Tue 0.043 0.043 ### ### ### ### 0.0
2021-Oct-04 Mon 0.047 0.047 0.041 0.043 3,883,748 170,884 ### ### ###
2021-Oct-01 Fri 0.045 0.046 0.043 0.045 71.7 71.7 ###
2021-Sep-30 Thu 0.048 0.048 0.045 0.047 4,463,481 207,551 ### ### ###
2021-Sep-29 Wed 0.049 ### 0.044 0.045 16,476,473 362,482 ### ### ###
2021-Sep-28 Tue 0.057 0.057 0.051 0.052 3.1 3.1 ###
2021-Sep-27 Mon 0.057 0.057 0.052 0.054 3,622,024 ### 7.3 7.3 ###
2021-Sep-24 Fri 0.057 ### 0.052 0.056 9,867,555 256,556 ### ### ###
2021-Sep-23 Thu ### ### ### ### 0 0.0
2021-Sep-22 Wed ### ### ### ### 0 0.0
2021-Sep-21 Tue ### ### ### ### 0 0.0
2021-Sep-20 Mon ### ### ### ### 0 0.0
2021-Sep-17 Fri ### ### ### ### 0 0.0
2021-Sep-16 Thu ### ### ### ### 0 0.0
2021-Sep-15 Wed ### ### ### ### 0 0.0
2021-Sep-14 Tue ### ### ### ### 1,622,149 0 4.9 4.9 0.0
2021-Sep-13 Mon ### 0.072 ### ### 2,608,627 ### ### ### 0.0
2021-Sep-10 Fri ### 0.073 ### ### 1,281,770 46,784 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 29.9 29.9 0.0
2021-Sep-08 Wed 0.073 0.073 ### ### ### ### 0.0
2021-Sep-07 Tue 0.073 0.075 ### 0.072 4,527,872 ### 28.9 28.9 0.0
2021-Sep-06 Mon ### 0.077 ### 0.074 ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 1,130,644 0 60.1 60.1 0.0
2021-Sep-02 Thu ### 0.071 ### ### ### ### 0.0
2021-Sep-01 Wed 0.071 0.071 ### 0.071 62.8 62.8 0.0
2021-Aug-31 Tue 0.078 0.079 0.071 0.075 ### ### 0.0
2021-Aug-30 Mon 0.073 0.078 0.072 0.078 4,524,829 ### ### ### 0.0
2021-Aug-27 Fri ### 0.078 ### ### 65.5 65.5 0.0
2021-Aug-26 Thu ### 0.073 ### 0.073 9,037,026 329,851 ### ### 0.0
2021-Aug-25 Wed 0.056 ### 0.056 ### 9,622,787 ### ### ### 0.0
2021-Aug-24 Tue 0.051 0.055 ### 0.055 3,643,776 ### ### ### ###
2021-Aug-23 Mon 0.058 0.058 0.051 0.053 ### ### ###
2021-Aug-20 Fri ### ### 0.052 0.055 8,814,955 229,188 2.6 2.6 ###
2021-Aug-19 Thu ### ### ### ### 81.7 81.7 0.0
2021-Aug-18 Wed ### ### ### ### ### ### 0.0
2021-Aug-17 Tue ### ### ### ### 9.9 9.9 0.0
2021-Aug-16 Mon ### ### ### ### 37.3 37.3 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu 0.072 0.072 ### ### ### ### 0.0
2021-Aug-11 Wed 0.074 0.075 ### 0.071 ### ### 0.0
2021-Aug-10 Tue 0.075 0.075 0.072 0.074 1,458,424 ### 26.4 26.4 0.0
2021-Aug-09 Mon 0.079 0.079 0.073 0.076 13.1 13.1 0.0
2021-Aug-06 Fri 0.075 0.079 0.074 0.078 90.1 90.1 0.0
2021-Aug-05 Thu 0.072 0.075 0.071 0.075 7,133,248 520,727 93.7 93.7 0.0
2021-Aug-04 Wed 0.083 0.083 0.075 0.075 ### ### 0.0
2021-Aug-03 Tue ### 0.084 0.078 0.084 94.7 94.7 ###
2021-Aug-02 Mon 0.087 0.089 0.077 0.084 13,904,645 1,154,085 ### ### ###
2021-Jul-30 Fri ### 0.1025 0.087 0.088 12,605,851 ### ### ### ###
2021-Jul-29 Thu ### ### ### ### 7,361,623 0 6.3 6.3 0.0
2021-Jul-28 Wed ### ### ### ### ### ### 0.0
2021-Jul-27 Tue ### ### ### ### 13,794,723 0 ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 25,334,155 0 12.8 12.8 0.0
2021-Jul-23 Fri ### ### ### ### 21,894,388 0 ### ### 0.0
2021-Jul-22 Thu 0.087 ### 0.086 ### 11,824,779 ### ### ### 0.0
2021-Jul-21 Wed 0.084 0.086 0.084 0.084 ### ### ###
2021-Jul-20 Tue 0.084 0.087 0.081 0.082 10,975,877 921,973 20.5 20.5 0.0
2021-Jul-19 Mon ### ### 0.083 0.089 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 15:15:16 thru 2026-04-22 15:15:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000