Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-29 09:07:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FEL) FE LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for FEL    Limits Next Section


Company Details for (FEL) FE LIMITED

Listing Code FEL
Listing Name FE LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for FEL .. Friday 24th April 2026

FEL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 31,491,881 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FEL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (FEL) FE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Oct-31 Tue 0.021 0.021 0.021 0.021 1,770 ### 66.0 66.0 ###
2017-Oct-30 Mon 0.021 0.021 0.021 0.021 70.6 70.6 ###
2017-Oct-27 Fri 0.021 0.021 0.021 0.021 0 ###
2017-Oct-26 Thu 0.021 0.021 0.021 0.021 0 ###
2017-Oct-25 Wed 0.021 0.021 0.021 0.021 770 ### ### ### ###
2017-Oct-24 Tue 0.024 0.024 0.024 0.024 286,820 6,883 68.6 68.6 ###
2017-Oct-23 Mon 0.024 0.024 0.024 0.024 13,180 ### ### ### ###
2017-Oct-20 Fri 0.025 0.025 0.021 0.022 304,645 ### ### ### ###
2017-Oct-19 Thu 0.023 0.023 0.023 0.023 0 ###
2017-Oct-18 Wed 0.023 0.023 0.023 0.023 0 ###
2017-Oct-17 Tue 0.024 0.025 0.023 0.023 9.5 9.5 ###
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu 0.021 0.021 ### ### 1,339,155 ### 1.6 1.6 0.0
2017-Oct-11 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Oct-10 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Oct-09 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Oct-06 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Oct-05 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Oct-04 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Oct-03 Tue 0.025 0.025 0.025 0.025 11,587 289 72.6 72.6 ###
2017-Oct-02 Mon 0.025 0.025 0.025 0.025 65.2 65.2 ###
2017-Sep-29 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Sep-28 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Sep-27 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Sep-26 Tue 0.025 0.025 0.025 0.025 20,855 521 ### ### ###
2017-Sep-25 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Sep-22 Fri 0.025 0.025 0.025 0.025 473,827 11,845 69.9 69.9 ###
2017-Sep-21 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Sep-20 Wed 0.025 0.025 0.025 0.025 ### ### ###
2017-Sep-19 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Sep-18 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Sep-15 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Sep-14 Thu 0.026 0.026 0.025 0.025 ### ### ###
2017-Sep-13 Wed 0.027 0.027 0.026 0.026 ### ### ###
2017-Sep-12 Tue 0.026 0.026 0.026 0.026 1 0 69.9 69.9 ###
2017-Sep-11 Mon 0.026 0.026 0.026 0.026 0 ###
2017-Sep-08 Fri 0.029 0.029 0.026 0.026 1.7 1.7 ###
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon ### ### ### ### 0 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 0 0.0
2017-Aug-30 Wed ### ### ### ### 71.4 71.4 0.0
2017-Aug-29 Tue 0.028 0.028 0.028 0.028 ### ### ###
2017-Aug-28 Mon 0.029 0.029 0.028 0.028 ### ### ###
2017-Aug-25 Fri ### ### ### ### 66.1 66.1 0.0
2017-Aug-24 Thu ### ### ### ### 89.7 89.7 0.0
2017-Aug-23 Wed ### ### ### ### 242,642 0 ### ### 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 0 0.0
2017-Aug-17 Thu ### ### ### ### 420,624 0 ### ### 0.0
2017-Aug-16 Wed ### ### ### ### 252,258 0 ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon 0.029 ### 0.029 ### 98.1 98.1 0.0
2017-Aug-11 Fri 0.028 0.028 0.028 0.028 75,952 2,126 ### ### ###
2017-Aug-10 Thu 0.028 0.028 0.028 0.028 0 ###
2017-Aug-09 Wed 0.028 0.028 0.028 0.028 75,359 ### 67.1 67.1 ###
2017-Aug-08 Tue ### ### 0.029 0.029 1,078,641 15,640 13.3 13.3 0.0
2017-Aug-07 Mon ### ### ### ### ### ### 0.0
2017-Aug-04 Fri ### ### ### ### 2,856,525 0 4.3 4.3 0.0
2017-Aug-03 Thu 0.027 ### 0.027 ### ### ### 0.0
2017-Aug-02 Wed 0.025 0.027 0.025 0.026 93.1 93.1 ###
2017-Aug-01 Tue 0.026 0.026 0.025 0.026 67.4 67.4 ###
2017-Jul-31 Mon 0.026 0.029 0.024 0.027 5,586,242 ### 91.7 91.7 ###
2017-Jul-28 Fri 0.024 0.024 0.022 0.024 77.1 77.1 ###
2017-Jul-27 Thu 0.025 0.026 0.023 0.026 91.6 91.6 ###
2017-Jul-26 Wed 0.024 0.024 0.024 0.024 0 ###
2017-Jul-25 Tue 0.024 0.024 0.024 0.024 67.7 67.7 ###
2017-Jul-24 Mon 0.024 0.024 0.024 0.024 0 ###
2017-Jul-21 Fri 0.024 0.024 0.024 0.024 66.2 66.2 ###
2017-Jul-20 Thu 0.024 0.024 0.024 0.024 ### ### ###
2017-Jul-19 Wed 0.024 0.024 0.024 0.024 0 ###
2017-Jul-18 Tue 0.024 0.024 0.024 0.024 2,138,286 ### ### ### ###
2017-Jul-17 Mon 0.024 0.024 0.024 0.024 ### ### ###
2017-Jul-14 Fri 0.027 0.027 0.024 0.024 1.1 1.1 ###
2017-Jul-13 Thu 0.026 0.028 0.026 0.028 1,291,540 34,871 ### ### ###
2017-Jul-12 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Jul-11 Tue 0.025 0.026 0.025 0.026 764,648 ### ### ### ###
2017-Jul-10 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Jul-07 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Jul-06 Thu 0.022 0.022 0.022 0.022 3,287 72 67.0 67.0 ###
2017-Jul-05 Wed 0.023 0.023 0.023 0.023 ### ### ###
2017-Jul-04 Tue 0.022 0.022 0.022 0.022 63.3 63.3 ###
2017-Jul-03 Mon 0.024 0.025 0.024 0.024 ### ### ###
2017-Jun-30 Fri 0.024 0.024 0.024 0.024 70.9 70.9 ###
2017-Jun-29 Thu ### 0.021 ### 0.021 ### ### ###
2017-Jun-28 Wed 0.021 0.021 0.021 0.021 0 ###
2017-Jun-27 Tue 0.022 0.022 0.021 0.021 ### ### ###
2017-Jun-26 Mon 0.024 0.024 0.024 0.024 0 ###
2017-Jun-23 Fri 0.024 0.024 0.024 0.024 ### ### ###
2017-Jun-22 Thu ### 0.026 ### 0.026 ### ### ###
2017-Jun-21 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Jun-20 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Jun-19 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Jun-16 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Jun-15 Thu 0.022 0.022 0.022 0.022 0 ###
2017-Jun-14 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Jun-13 Tue 0.022 0.022 0.022 0.022 66.3 66.3 ###
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue 0.022 0.022 ### ### 501,387 ### ### ### 0.0
2017-Jun-05 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Jun-02 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Jun-01 Thu 0.023 0.023 0.022 0.022 7.7 7.7 ###
2017-May-31 Wed 0.023 0.023 0.023 0.023 0 ###
2017-May-30 Tue 0.023 0.023 0.023 0.023 ### ### ###
2017-May-29 Mon 0.023 0.023 0.023 0.023 0 ###
2017-May-26 Fri 0.023 0.023 0.023 0.023 0 ###
2017-May-25 Thu 0.023 0.023 0.023 0.023 ### ### ###
2017-May-24 Wed 0.022 0.022 0.022 0.022 0 ###
2017-May-23 Tue 0.023 0.023 0.022 0.022 7.7 7.7 ###
2017-May-22 Mon 0.023 0.023 0.023 0.023 66.8 66.8 ###
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu 0.021 0.021 ### ### ### ### 0.0
2017-May-17 Wed 0.022 0.022 0.021 0.021 ### ### ###
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu 0.023 0.023 0.023 0.023 0 ###
2017-May-10 Wed 0.025 0.025 0.023 0.023 604,953 ### 3.6 3.6 ###
2017-May-09 Tue 0.023 0.023 0.023 0.023 0 ###
2017-May-08 Mon 0.023 0.023 0.023 0.023 0 ###
2017-May-05 Fri 0.023 0.023 0.023 0.023 0 ###
2017-May-04 Thu 0.023 0.023 0.023 0.023 69.2 69.2 ###
2017-May-03 Wed 0.026 0.026 0.026 0.026 0 ###
2017-May-02 Tue 0.026 0.026 0.026 0.026 ### ### ###
2017-May-01 Mon 0.027 0.027 0.027 0.027 ### ### ###
2017-Apr-28 Fri 0.027 0.027 0.027 0.027 0 ###
2017-Apr-27 Thu 0.027 0.027 0.025 0.027 71.2 71.2 ###
2017-Apr-26 Wed 0.027 0.027 0.027 0.027 ### ### ###
2017-Apr-24 Mon 0.027 0.027 0.027 0.027 0 ###
2017-Apr-21 Fri 0.027 0.027 0.027 0.027 0 ###
2017-Apr-20 Thu 0.028 0.028 0.027 0.027 9.5 9.5 ###
2017-Apr-19 Wed 0.028 0.028 0.028 0.028 0 ###
2017-Apr-18 Tue 0.028 0.028 0.028 0.028 0 ###
2017-Apr-13 Thu 0.028 0.028 0.028 0.028 74.0 74.0 ###
2017-Apr-12 Wed 0.029 0.029 0.027 0.028 13.5 13.5 ###
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### 0.027 ### 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 354,953 0 ### ### 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 97.4 97.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 21:07:46 thru 2026-04-29 21:07:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000