(FER) FERMISCAN HOLDINGS LIMITED Daily Prices...


Prev Section TOC    Company Info for FER    Limits Next Section


Company Details for (FER) FERMISCAN HOLDINGS LIMITED

Listing Code FER
Listing Name FERMISCAN HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name FERMISCAN HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FER8


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for FER .. Wednesday 30th May 2012

FER is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.85 49,618,758 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for FER    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

113 Days for (FER) FERMISCAN HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 7,538,273 0 98.1 98.1 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 3,095,350 0 95.8 95.8 0.0
2012-May-22 Tue ### ### ### ### 2,077,744 0 93.9 93.9 0.0
2012-May-21 Mon ### ### ### ### 1,345,775 0 ### ### 0.0
2012-May-18 Fri ### ### ### ### 365,150 0 ### ### 0.0
2012-May-17 Thu ### ### ### ### 2,806,850 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### 3,497,974 0 11.2 11.2 0.0
2012-May-15 Tue ### ### ### ### 265,557 0 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 3,411,151 0 ### ### 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 5,170,589 0 ### ### 0.0
2012-May-07 Mon ### ### ### ### 12.8 12.8 0.0
2012-May-04 Fri ### 0.022 ### 0.021 3,647,889 40,126 ### ### ###
2012-May-03 Thu ### 0.021 ### 0.021 95.2 95.2 ###
2012-May-02 Wed ### ### ### ### 19,844,623 0 98.7 98.7 0.0
2012-May-01 Tue ### ### ### ### 3,472,222 0 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 2,100,189 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 96.2 96.2 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 2,741,083 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 1,655,447 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 5,554,553 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 5.3 5.3 0.0
2012-Apr-16 Mon ### ### ### ### 9,028,571 0 ### ### 0.0
2012-Apr-13 Fri 0.022 0.022 ### ### 49,618,758 ### ### ### 0.0
2012-Apr-12 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Apr-11 Wed ### 0.025 ### 0.023 25,892,258 323,653 ### ### ###
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### 0.021 ### 0.021 ### ### ###
2012-Apr-04 Wed ### ### ### ### 6,658,480 0 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 5,390,489 0 ### ### 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 4.4 4.4 0.0
2012-Mar-29 Thu ### ### ### ### 3,764,852 0 96.2 96.2 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 95.2 95.2 0.0
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri ### ### ### ### ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 6,460,573 0 94.8 94.8 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 6.4 6.4 0.0
2012-Mar-16 Fri ### ### ### ### 93.1 93.1 0.0
2012-Mar-15 Thu ### ### ### ### 2,677,059 0 5.6 5.6 0.0
2012-Mar-14 Wed ### ### ### ### 1,584,652 0 ### ### 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### 0.021 ### 0.021 3,306,688 34,720 93.9 93.9 ###
2012-Mar-08 Thu ### 0.021 ### 0.021 3,112,342 32,679 ### ### ###
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 7,311,273 0 96.7 96.7 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### 0.021 ### 0.021 ### ### ###
2012-Mar-01 Thu 0.021 0.021 ### ### 3,832,143 ### 6.3 6.3 0.0
2012-Feb-29 Wed 0.021 0.021 ### ### 5,831,852 ### ### ### 0.0
2012-Feb-28 Tue ### 0.021 ### ### 2,335,174 ### ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### 0.021 ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 1,828,026 0 4.0 4.0 0.0
2012-Feb-21 Tue ### 0.021 ### 0.021 94.6 94.6 ###
2012-Feb-20 Mon 0.021 0.021 ### ### 2,721,884 28,579 ### ### 0.0
2012-Feb-17 Fri ### 0.021 ### 0.021 98.2 98.2 ###
2012-Feb-16 Thu ### ### ### ### 96.6 96.6 0.0
2012-Feb-15 Wed 0.021 0.021 ### ### 4.6 4.6 0.0
2012-Feb-14 Tue 0.021 0.022 ### 0.021 77.2 77.2 ###
2012-Feb-13 Mon 0.021 0.024 0.021 0.021 22,789,948 512,773 68.2 68.2 ###
2012-Feb-10 Fri 0.021 0.022 0.021 0.021 13,721,079 ### 73.5 73.5 ###
2012-Feb-09 Thu ### 0.021 ### ### 98.6 98.6 0.0
2012-Feb-08 Wed ### ### ### ### 93.7 93.7 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 4,269,223 0 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 2,508,823 0 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 94.3 94.3 0.0
2012-Feb-01 Wed ### ### ### ### 96.5 96.5 0.0
2012-Jan-31 Tue ### ### ### ### 4,880,771 0 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 4.6 4.6 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 3,957,857 0 96.0 96.0 0.0
2012-Jan-24 Tue ### ### ### ### 4.0 4.0 0.0
2012-Jan-23 Mon ### ### ### ### 98.9 98.9 0.0
2012-Jan-20 Fri ### ### ### ### 6,436,442 0 ### ### 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 21,872,677 0 ### ### 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 1,315,029 0 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 1,307,585 0 ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### ### ### 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 1,424,870 0 89.5 89.5 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

Server processing from 2026-04-23 04:10:22 thru 2026-04-23 04:10:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000