Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Nov-09 12:37:51 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FER) FERMISCAN HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for FER    Fundamental Next Section
Listing Code FER
Listing Name FERMISCAN HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Wed Jun 20 18:55:31 EST 2012
ISIN Name FERMISCAN HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FER8


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for FER .. Wednesday 30th May 2012

FER is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 20 18:55:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FER
DATE ### ### 2011-10-28 2011-10-27 ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% -3305.26 -3305.26 -3305.26 -3305.26 -243,980 50.21
Operating Margin% -3305.2 -3305.2 -3305.2 -3305.2 ### 50.21
Return on Avg Assets% ### ### ### ### -690.84 ###
Return on Avg Equity% -431.25 -431.25 -431.25 -431.25 ###
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 0 0 0 0 ### ###

     Prev Section Fundamental    News for FER    Options Next Section

Score Company FER for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by FER    Warrants Next Section
No OPTIONS for company (FER) FERMISCAN HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by FER    Charting Next Section
No Warrants for company (FER) FERMISCAN HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FER) FERMISCAN HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.85 49,618,758 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FER

     Prev Section Weekly    Format Enhanced Daily Prices for FER    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FER) FERMISCAN HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2012-Jun-01 Fri ### ### ### ### 0 ###
2012-May-31 Thu ### ### ### ### 0 ###
2012-May-30 Wed ### ### ### ### 7,538,273 139,458 ### 98.1 ###
2012-May-29 Tue ### ### ### ### ### ### ### 60.7 ###
2012-May-28 Mon ### ### ### ### ### ### ### ### ###
2012-May-25 Fri ### ### ### ### ### 35,445 ### 74.8 ###
2012-May-24 Thu ### ### ### ### ### ### ### 76.8 ###
2012-May-23 Wed ### ### ### ### 3,095,350 ### 5.9 95.8 ###
2012-May-22 Tue ### ### ### ### 2,077,744 ### 5.9 93.9 ###
2012-May-21 Mon ### ### ### ### 1,345,775 23,551 ### ### ###
2012-May-18 Fri ### ### ### ### 365,150 ### -5.6 ### ###
2012-May-17 Thu ### ### ### ### 2,806,850 ### 5.9 ### ###
2012-May-16 Wed ### ### ### ### 3,497,974 ### -5.9 11.2 ###
2012-May-15 Tue ### ### ### ### 265,557 4,780 ### 80.1 ###
2012-May-14 Mon ### ### ### ### ### 25,784 ### ### ###
2012-May-11 Fri ### ### ### ### 3,411,151 ### ### ### ###
2012-May-10 Thu ### ### ### ### ### 39,487 ### ### ###
2012-May-09 Wed ### ### ### ### ### ### ### ### ###
2012-May-08 Tue ### ### ### ### 5,170,589 98,241 ### ### ###
2012-May-07 Mon ### ### ### ### ### ### ### 12.8 ###
2012-May-04 Fri ### 0.022 ### 0.021 3,647,889 ### ### ### ###
2012-May-03 Thu ### 0.021 ### 0.021 ### ### ### 95.2 ###
2012-May-02 Wed ### ### ### ### 19,844,623 377,047 ### 98.7 ###
2012-May-01 Tue ### ### ### ### 3,472,222 ### ### 68.1 ###
2012-Apr-30 Mon ### ### ### ### ### ### ### ### ###
2012-Apr-27 Fri ### ### ### ### ### 61,250 ### ### ###
2012-Apr-26 Thu ### ### ### ### 2,100,189 38,853 ### ### ###
2012-Apr-24 Tue ### ### ### ### ### ### 5.9 96.2 ###
2012-Apr-23 Mon ### ### ### ### ### 15,783 ### ### ###
2012-Apr-20 Fri ### ### ### ### 2,741,083 ### ### ### ###
2012-Apr-19 Thu ### ### ### ### 1,655,447 ### ### ### ###
2012-Apr-18 Wed ### ### ### ### 5,554,553 102,759 ### ### ###
2012-Apr-17 Tue ### ### ### ### ### ### ### 5.3 ###
2012-Apr-16 Mon ### ### ### ### 9,028,571 176,057 ### ### ###
2012-Apr-13 Fri 0.022 0.022 ### ### 49,618,758 992,375 ### ### ###
2012-Apr-12 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Apr-11 Wed ### 0.025 ### 0.023 25,892,258 582,575 ### ### ###
2012-Apr-10 Tue ### ### ### ### ### 41,658 ### 76.5 ###
2012-Apr-05 Thu ### 0.021 ### 0.021 ### ### ### ### ###
2012-Apr-04 Wed ### ### ### ### 6,658,480 129,840 ### ### ###
2012-Apr-03 Tue ### ### ### ### 5,390,489 ### ### ### ###
2012-Apr-02 Mon ### ### ### ### ### ### ### ### ###
2012-Mar-30 Fri ### ### ### ### ### ### ### 4.4 ###
2012-Mar-29 Thu ### ### ### ### 3,764,852 69,649 5.6 96.2 ###
2012-Mar-28 Wed ### ### ### ### ### 31,348 ### 65.3 ###
2012-Mar-27 Tue ### ### ### ### ### 32,450 5.6 95.2 ###
2012-Mar-26 Mon ### ### ### ### ### 43,475 ### ### ###
2012-Mar-23 Fri ### ### ### ### ### ### ### ### ###
2012-Mar-22 Thu ### ### ### ### 6,460,573 125,981 ### 94.8 ###
2012-Mar-21 Wed ### ### ### ### ### 2,822 ### 69.1 ###
2012-Mar-20 Tue ### ### ### ### ### 140,425 ### ### ###
2012-Mar-19 Mon ### ### ### ### ### ### ### 6.4 ###
2012-Mar-16 Fri ### ### ### ### ### ### ### 93.1 ###
2012-Mar-15 Thu ### ### ### ### 2,677,059 ### ### 5.6 ###
2012-Mar-14 Wed ### ### ### ### 1,584,652 ### ### ### ###
2012-Mar-13 Tue ### ### ### ### ### ### ### ### ###
2012-Mar-12 Mon ### ### ### ### ### ### ### ### ###
2012-Mar-09 Fri ### 0.021 ### 0.021 3,306,688 67,787 ### 93.9 ###
2012-Mar-08 Thu ### 0.021 ### 0.021 3,112,342 ### ### ### ###
2012-Mar-07 Wed ### ### ### ### ### ### ### ### ###
2012-Mar-06 Tue ### ### ### ### 7,311,273 ### ### 96.7 ###
2012-Mar-05 Mon ### ### ### ### ### ### ### ### ###
2012-Mar-02 Fri ### 0.021 ### 0.021 ### ### ### ### ###
2012-Mar-01 Thu 0.021 0.021 ### ### 3,832,143 78,558 ### 6.3 ###
2012-Feb-29 Wed 0.021 0.021 ### ### 5,831,852 119,552 ### ### ###
2012-Feb-28 Tue ### 0.021 ### ### 2,335,174 ### ### ### ###
2012-Feb-27 Mon ### ### ### ### ### ### ### 73.5 ###
2012-Feb-24 Fri ### 0.021 ### ### ### ### ### ### ###
2012-Feb-23 Thu ### ### ### ### ### ### ### 72.1 ###
2012-Feb-22 Wed ### ### ### ### 1,828,026 35,646 ### 4.0 ###
2012-Feb-21 Tue ### 0.021 ### 0.021 ### ### ### 94.6 ###
2012-Feb-20 Mon 0.021 0.021 ### ### 2,721,884 ### ### ### ###
2012-Feb-17 Fri ### 0.021 ### 0.021 ### 237,171 10.5 98.2 ###
2012-Feb-16 Thu ### ### ### ### ### 34,526 5.6 96.6 ###
2012-Feb-15 Wed 0.021 0.021 ### ### ### 189,086 ### 4.6 ###
2012-Feb-14 Tue 0.021 0.022 ### 0.021 ### ### ### 77.2 ###
2012-Feb-13 Mon 0.021 0.024 0.021 0.021 22,789,948 512,773 ### 68.2 ###
2012-Feb-10 Fri 0.021 0.022 0.021 0.021 13,721,079 ### ### 73.5 ###
2012-Feb-09 Thu ### 0.021 ### ### ### 929,624 ### 98.6 ###
2012-Feb-08 Wed ### ### ### ### ### ### 5.9 93.7 ###
2012-Feb-07 Tue ### ### ### ### ### 54,244 6.3 ### ###
2012-Feb-06 Mon ### ### ### ### 4,269,223 ### ### 72.6 ###
2012-Feb-03 Fri ### ### ### ### 2,508,823 ### ### 70.8 ###
2012-Feb-02 Thu ### ### ### ### ### 46,689 6.3 94.3 ###
2012-Feb-01 Wed ### ### ### ### ### ### 6.3 96.5 ###
2012-Jan-31 Tue ### ### ### ### 4,880,771 ### ### 71.8 ###
2012-Jan-30 Mon ### ### ### ### ### ### -5.6 4.6 ###
2012-Jan-27 Fri ### ### ### ### ### ### 6.3 ### ###
2012-Jan-25 Wed ### ### ### ### 3,957,857 61,346 ### 96.0 ###
2012-Jan-24 Tue ### ### ### ### ### ### -6.3 4.0 -0.3
2012-Jan-23 Mon ### ### ### ### ### 240,479 14.3 98.9 ###
2012-Jan-20 Fri ### ### ### ### 6,436,442 ### ### ### ###
2012-Jan-19 Thu ### ### ### ### ### ### ### ### ###
2012-Jan-18 Wed ### ### ### ### 21,872,677 ### ### ### ###
2012-Jan-17 Tue ### ### ### ### ### 42,587 ### ### ###
2012-Jan-16 Mon ### ### ### ### ### 9,750 ### 76.2 ###
2012-Jan-13 Fri ### ### ### ### ### 11,770 ### ### ###
2012-Jan-12 Thu ### ### ### ### ### ### ### ### ###
2012-Jan-11 Wed ### ### ### ### ### ### ### ### ###
2012-Jan-10 Tue ### ### ### ### ### 212,381 ### ### ###
2012-Jan-09 Mon ### ### ### ### ### 4,320 ### 80.0 -0.2
2012-Jan-06 Fri ### ### ### ### ### 1,640 ### ### -0.2
2012-Jan-05 Thu ### ### ### ### 1,315,029 15,780 ### 73.4 -0.2
2012-Jan-04 Wed ### ### ### ### ### ### ### ### -0.2
2012-Jan-03 Tue ### ### ### ### 0 ###
2011-Dec-30 Fri ### ### ### ### 1,307,585 13,729 ### ### ###
2011-Dec-29 Thu ### ### ### ### 0 ###
2011-Dec-28 Wed ### ### ### ### 0 ###
2011-Dec-23 Fri ### ### ### ### 0 ###
2011-Dec-22 Thu ### ### ### ### ### 41,748 18.2 ### ###
2011-Dec-21 Wed ### ### ### ### ### ### ### 68.6 -0.2
2011-Dec-20 Tue ### ### ### ### 0 -0.2
2011-Dec-19 Mon ### ### ### ### 1,424,870 ### ### 89.5 -0.2
2011-Dec-16 Fri ### ### ### ### 4,274,555 ### ### 96.8 ###
2011-Dec-15 Thu ### ### ### ### 2,400,824 ### ### 77.4 ###
2011-Dec-14 Wed ### ### ### ### 0 -0.2
2011-Dec-13 Tue ### ### ### ### ### ### ### ### -0.2
2011-Dec-12 Mon ### ### ### ### 1,401,542 ### ### ### ###
2011-Dec-09 Fri ### ### ### ### ### ### ### 96.9 ###
2011-Dec-08 Thu ### ### ### ### ### ### ### ### -0.2
     Prev Section Enhanced    Basic Format Daily Prices for FER    Bottom Next Section
Basic Prices for FER
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-09 12:37:51 thru 2024-11-09 12:37:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000