Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-16 09:28:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FFI) FFI HOLDINGS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for FFI    Limits Next Section


Company Details for (FFI) FFI HOLDINGS LIMITED

Listing Code FFI
Listing Name FFI HOLDINGS LIMITED
GICS Sector Food
ISIN Name F.F.I. HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FFI4


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for FFI .. Friday 13th June 2025

FFI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.75 1 ###
MAX 8.5 1,004,350 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FFI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (FFI) FFI HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-27 Fri 4.49 4.49 4.43 4.43 2,850 ### 26.5 26.5 ###
2023-Jan-25 Wed 4.49 4.49 4.49 4.49 0 ###
2023-Jan-24 Tue 4.49 4.49 4.49 4.49 1 4 ### ### ###
2023-Jan-23 Mon 4.47 4.47 4.47 4.47 68.6 68.6 ###
2023-Jan-20 Fri 4.47 4.47 4.47 4.47 6,970 31,155 ### ### ###
2023-Jan-19 Thu 4.47 4.47 4.47 4.47 1,888 ### 70.1 70.1 ###
2023-Jan-18 Wed 4.49 4.49 4.47 4.47 ### ### ###
2023-Jan-17 Tue 4.47 4.49 4.47 4.49 ### ### ###
2023-Jan-16 Mon 4.47 4.47 4.47 4.47 65.4 65.4 ###
2023-Jan-13 Fri 4.47 4.47 4.47 4.47 124 554 65.4 65.4 ###
2023-Jan-12 Thu ### ### ### ### 750 0 ### ### 0.0
2023-Jan-11 Wed 4.25 4.25 4.25 4.25 0 ###
2023-Jan-10 Tue 4.25 4.25 4.25 4.25 0 ###
2023-Jan-09 Mon 4.25 4.25 4.25 4.25 0 ###
2023-Jan-06 Fri 4.49 4.49 4.25 4.25 ### ### ###
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri 4.5 4.5 4.5 4.5 0 ###
2022-Dec-29 Thu 4.5 4.5 4.5 4.5 0 ###
2022-Dec-28 Wed 4.5 4.5 4.5 4.5 625 ### 76.5 76.5 ###
2022-Dec-23 Fri 4.45 4.5 4.45 4.5 251 1,123 81.6 81.6 ###
2022-Dec-22 Thu 4.4 4.4 4.4 4.4 0 0.3
2022-Dec-21 Wed 4.42 4.42 4.4 4.4 28.1 28.1 0.3
2022-Dec-20 Tue 4.25 4.4 4.25 4.4 ### ### 0.3
2022-Dec-19 Mon 4.2 4.2 4.2 4.2 0 ###
2022-Dec-16 Fri 4.2 4.2 4.2 4.2 0 ###
2022-Dec-15 Thu 4.2 4.2 4.2 4.2 0 ###
2022-Dec-14 Wed 4.2 4.2 4.2 4.2 0 ###
2022-Dec-13 Tue 4.2 4.2 4.2 4.2 73 ### ### ### ###
2022-Dec-12 Mon 4.22 4.22 4.2 4.2 42.5 42.5 ###
2022-Dec-09 Fri ### 4.2 ### 4.2 ### ### ###
2022-Dec-08 Thu 4.2 4.22 ### ### 22.5 22.5 0.0
2022-Dec-07 Wed 4 4 4 4 0 0.3
2022-Dec-06 Tue 4 4 3.8 4 ### ### 0.3
2022-Dec-05 Mon ### ### ### ### 159 0 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 34.4 34.4 0.0
2022-Dec-01 Thu 4.4 4.4 ### ### 948 2,085 4.7 4.7 0.0
2022-Nov-30 Wed 4.4 4.4 4.4 4.4 60.7 60.7 0.3
2022-Nov-29 Tue 4.4 4.4 4.4 4.4 1,050 4,620 ### ### 0.3
2022-Nov-28 Mon ### 4.4 ### 4.4 321 ### 97.4 97.4 0.3
2022-Nov-25 Fri ### ### ### ### 75.8 75.8 0.0
2022-Nov-24 Thu 3.78 ### 3.78 ### 95.6 95.6 0.0
2022-Nov-23 Wed ### 3.77 ### 3.77 ### ### ###
2022-Nov-22 Tue ### 3.75 ### 3.75 ### ### 0.3
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri 3.74 3.74 ### ### 12.3 12.3 0.0
2022-Nov-17 Thu 3.725 3.725 ### ### 14.1 14.1 0.0
2022-Nov-16 Wed 3.75 3.75 3.7 ### ### ### 0.0
2022-Nov-15 Tue 3.89 3.89 3.52 3.52 ### ### ###
2022-Nov-14 Mon 3.89 ### 3.89 ### ### ### 0.0
2022-Nov-11 Fri ### ### 3.89 3.89 2,082 4,049 33.7 33.7 0.3
2022-Nov-10 Thu ### ### ### ### 8,059 0 ### ### 0.0
2022-Nov-09 Wed ### ### ### 4 70.2 70.2 0.3
2022-Nov-08 Tue ### ### ### ### 5,484 0 32.3 32.3 0.0
2022-Nov-07 Mon ### ### ### ### 4,529 0 ### ### 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 33.7 33.7 0.0
2022-Nov-02 Wed ### ### ### ### 4,479 0 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon 4.2 4.27 ### ### 34.3 34.3 0.0
2022-Oct-28 Fri 4.27 4.27 4.27 4.27 179 ### ### ### ###
2022-Oct-27 Thu 4.27 4.27 4.27 4.27 327 ### 66.3 66.3 ###
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue 4.26 4.26 ### ### 27.9 27.9 0.0
2022-Oct-24 Mon 4.25 4.25 ### ### ### ### 0.0
2022-Oct-21 Fri ### ### 4.2 4.25 ### ### ###
2022-Oct-20 Thu 4.4 4.4 ### ### ### ### 0.0
2022-Oct-19 Wed 4.57 ### 4.4 4.4 10.9 10.9 0.3
2022-Oct-18 Tue 4.7 4.7 ### ### 21.7 21.7 0.0
2022-Oct-17 Mon 4.87 4.87 4.87 4.87 0 0.3
2022-Oct-14 Fri 4.87 4.87 4.87 4.87 0 0.3
2022-Oct-13 Thu 4.87 4.87 4.87 4.87 70.7 70.7 0.3
2022-Oct-12 Wed 4.87 ### 4.87 ### 354 ### 77.2 77.2 0.0
2022-Oct-11 Tue 4.85 4.85 4.75 4.85 77.2 77.2 ###
2022-Oct-10 Mon ### ### 4.85 4.85 ### ### ###
2022-Oct-07 Fri 4.8 4.8 4.8 4.8 ### ### 0.3
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### 4.8 ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 7,120 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### 5 37.0 37.0 0.4
2022-Sep-27 Tue 4.89 ### 4.89 ### ### ### 0.0
2022-Sep-26 Mon 5.2 5.2 ### ### ### ### 0.0
2022-Sep-23 Fri 5.2 5.2 ### ### ### ### 0.0
2022-Sep-21 Wed ### ### ### ### ### ### 0.0
2022-Sep-20 Tue ### ### ### ### 99.0 99.0 0.0
2022-Sep-19 Mon 4.84 4.84 ### ### ### ### 0.0
2022-Sep-16 Fri 4.53 4.89 4.53 4.89 ### ### ###
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 2,481 0 21.6 21.6 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### 120 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 526 0 ### ### 0.0
2022-Sep-05 Mon ### ### 4.58 ### 80.2 80.2 0.0
2022-Sep-02 Fri 4.72 4.72 ### ### 30.5 30.5 0.0
2022-Sep-01 Thu 4.5 4.51 4.5 4.51 77.8 77.8 0.3
2022-Aug-31 Wed 4.5 4.5 4.4 4.49 3,874 ### 29.2 29.2 ###
2022-Aug-30 Tue 4.45 4.45 4.4 4.4 26.3 26.3 0.3
2022-Aug-29 Mon 4.4 4.4 4.4 4.4 71.2 71.2 0.3
2022-Aug-26 Fri 4.41 4.41 4.4 4.4 1,640 7,224 ### ### 0.3
2022-Aug-25 Thu 4.56 4.56 4.4 4.4 8,177 ### 12.5 12.5 0.3
2022-Aug-24 Wed 4.5 4.5 4.48 4.49 ### ### ###
2022-Aug-23 Tue 4.89 4.89 4.55 4.55 ### ### 0.3
2022-Aug-22 Mon 5 5 5 5 0 0.4
2022-Aug-19 Fri ### ### ### 5 21.6 21.6 0.4
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 72 0 ### ### 0.0
2022-Aug-12 Fri 5 5 5 5 0 0.4
2022-Aug-11 Thu 5 5 5 5 0 0.4
2022-Aug-10 Wed 5 5 5 5 650 3,250 ### ### 0.4
2022-Aug-09 Tue 5 5 5 5 470 2,350 ### ### 0.4
2022-Aug-08 Mon 5 5 5 5 0 0.4
2022-Aug-05 Fri ### ### 5 5 ### ### 0.4
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed 5 5 5 5 0 0.4
2022-Aug-02 Tue 5 5 5 5 70.0 70.0 0.4
2022-Aug-01 Mon 5 5 5 5 0 0.4
2022-Jul-29 Fri 5.44 5.44 5 5 5.7 5.7 0.4
2022-Jul-28 Thu 5.4 5.47 5.4 5.44 62.8 62.8 0.4
2022-Jul-27 Wed ### 5.4 ### 5.4 252 680 72.9 72.9 0.4
2022-Jul-26 Tue ### 5.4 ### ### 68.9 68.9 0.0
2022-Jul-25 Mon 5.4 5.4 5.4 5.4 428 ### 74.1 74.1 0.4
2022-Jul-22 Fri 5.2 5.2 ### ### ### ### 0.0
2022-Jul-21 Thu ### ### ### ### 179 0 ### ### 0.0
2022-Jul-20 Wed 5 5 5 5 421 ### ### ### 0.4
2022-Jul-19 Tue ### 5 ### 5 76.2 76.2 0.4
2022-Jul-18 Mon 4.83 4.83 4.83 4.83 63.0 63.0 0.3
2022-Jul-15 Fri 4.72 4.72 4.72 4.72 0 0.3
2022-Jul-14 Thu 4.72 4.72 4.72 4.72 58 273 61.6 61.6 0.3
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 35.3 35.3 0.0
2022-Jul-05 Tue ### ### ### ### ### ### 0.0
2022-Jul-04 Mon 4.52 4.52 4.52 4.52 66.3 66.3 0.3
2022-Jul-01 Fri 4.5 4.5 4.5 4.5 62.9 62.9 ###
2022-Jun-30 Thu ### ### ### ### 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 76.5 76.5 0.0
2022-Jun-28 Tue 4.22 ### 4.22 4.22 3,127 ### ### ### ###
2022-Jun-27 Mon 4.22 4.22 4.22 4.22 8 ### 62.6 62.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 09:28:20 thru 2025-06-16 09:28:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000