Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Nov-08 10:13:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FFI) FFI HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for FFI    Limits Next Section


Company Details for (FFI) FFI HOLDINGS LIMITED

Listing Code FFI
Listing Name FFI HOLDINGS LIMITED
GICS Sector Food
ISIN Name F.F.I. HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FFI4


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for FFI .. Wednesday 5th November 2025

FFI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.75 1 ###
MAX 8.5 1,004,350 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FFI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (FFI) FFI HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Nov-06 Thu 4.4 4.4 4.4 4.4 444 1,953 67.3 67.3 0.3
2025-Nov-05 Wed 4.5 4.5 ### ### 727 ### ### ### 0.0
2025-Nov-04 Tue 4.5 4.5 4.5 4.5 0 ###
2025-Nov-03 Mon 4.5 4.5 4.5 4.5 653 ### ### ### ###
2025-Oct-31 Fri 4.55 4.55 4.55 4.55 1 4 ### ### 0.3
2025-Oct-30 Thu 4.5 4.5 4.5 4.5 451 2,029 ### ### ###
2025-Oct-29 Wed 4.5 4.5 4.5 4.5 66.9 66.9 ###
2025-Oct-28 Tue ### ### 4.5 4.5 30.2 30.2 ###
2025-Oct-27 Mon 4.75 4.75 4.7 4.7 650 3,071 ### ### 0.3
2025-Oct-24 Fri 4.79 4.79 4.77 4.77 37.7 37.7 ###
2025-Oct-23 Thu 4.84 4.84 4.84 4.84 0 0.3
2025-Oct-22 Wed 4.84 4.84 4.84 4.84 0 0.3
2025-Oct-21 Tue 4.84 4.84 4.84 4.84 66.9 66.9 0.3
2025-Oct-20 Mon 4.84 4.84 4.84 4.84 123 ### ### ### 0.3
2025-Oct-17 Fri 4.8 4.8 4.8 4.8 0 0.3
2025-Oct-16 Thu 4.8 4.8 4.8 4.8 60.3 60.3 0.3
2025-Oct-15 Wed 4.75 4.75 4.75 4.75 384 1,824 61.7 61.7 ###
2025-Oct-14 Tue 4.75 4.75 4.75 4.75 250 1,187 ### ### ###
2025-Oct-13 Mon 4.75 4.75 4.75 4.75 1,855 ### ### ### ###
2025-Oct-10 Fri 4.75 ### 4.75 4.75 63.8 63.8 ###
2025-Oct-09 Thu ### 4.7 ### 4.7 8,076 18,978 79.3 79.3 0.3
2025-Oct-08 Wed 4.75 4.75 ### ### 1,959 4,652 25.2 25.2 0.0
2025-Oct-07 Tue 4.55 4.75 4.5 4.5 33.2 33.2 ###
2025-Oct-06 Mon 4.55 4.55 4.51 4.51 8,581 38,871 ### ### 0.3
2025-Oct-03 Fri 4.55 4.55 4.4 4.55 58.2 58.2 0.3
2025-Oct-02 Thu 4.47 4.55 4.47 4.55 6,155 27,759 73.8 73.8 0.3
2025-Oct-01 Wed ### ### ### ### 53 0 63.3 63.3 0.0
2025-Sep-30 Tue ### ### ### ### 550 0 ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 722 0 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### 62.6 62.6 0.0
2025-Sep-25 Thu 4.4 4.41 ### ### 329 725 27.5 27.5 0.0
2025-Sep-24 Wed ### ### ### ### 0 0.0
2025-Sep-23 Tue ### ### ### ### 7,173 0 ### ### 0.0
2025-Sep-22 Mon 4.45 ### 4.45 4.45 ### ### 0.3
2025-Sep-19 Fri ### ### ### ### 0 0.0
2025-Sep-18 Thu ### ### ### ### 0 0.0
2025-Sep-17 Wed 4.49 4.49 ### ### 350 785 10.0 10.0 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri 4.49 4.49 4.49 4.49 485 2,177 61.2 61.2 ###
2025-Sep-11 Thu 4.41 4.49 4.4 4.4 ### ### 0.3
2025-Sep-10 Wed 4.5 4.5 4.5 4.5 68.9 68.9 ###
2025-Sep-09 Tue 4.5 4.5 4.5 4.5 0 ###
2025-Sep-08 Mon 4.5 4.5 4.5 4.5 66.2 66.2 ###
2025-Sep-05 Fri 4.53 4.53 4.52 4.52 33.5 33.5 0.3
2025-Sep-04 Thu 4.4 4.4 4.4 4.4 0 0.3
2025-Sep-03 Wed 4.4 4.4 4.4 4.4 0 0.3
2025-Sep-02 Tue 4.4 4.4 4.4 4.4 0 0.3
2025-Sep-01 Mon 4.4 4.4 4.4 4.4 ### ### 0.3
2025-Aug-29 Fri 4.4 4.4 4.4 4.4 2 8 ### ### 0.3
2025-Aug-28 Thu ### ### ### ### 4 0 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue ### ### ### ### 389 0 71.1 71.1 0.0
2025-Aug-25 Mon 4.4 4.4 ### ### 25.5 25.5 0.0
2025-Aug-22 Fri ### 4.4 ### 4.4 84.2 84.2 0.3
2025-Aug-21 Thu ### ### ### ### 0 0.0
2025-Aug-20 Wed ### ### ### ### 0 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 0 0.0
2025-Aug-14 Thu ### ### ### ### 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 172 0 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 151 0 61.9 61.9 0.0
2025-Aug-11 Mon 4.2 4.2 4.2 4.2 0 ###
2025-Aug-08 Fri 4.2 4.2 4.2 4.2 29 121 66.5 66.5 ###
2025-Aug-07 Thu 4.2 4.2 4.2 4.2 0 ###
2025-Aug-06 Wed 4.2 4.2 4.2 4.2 0 ###
2025-Aug-05 Tue 4.2 4.2 4.2 4.2 0 ###
2025-Aug-04 Mon 4.2 4.2 4.2 4.2 84 352 ### ### ###
2025-Aug-01 Fri 4.2 4.2 4.2 4.2 0 ###
2025-Jul-31 Thu 4.2 4.2 4.2 4.2 69.2 69.2 ###
2025-Jul-30 Wed ### ### ### ### 742 0 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### ### ### 0 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### 0 0.0
2025-Jul-23 Wed ### ### ### ### 640 0 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 0 0.0
2025-Jul-21 Mon 4.48 4.48 ### ### 2,754 ### ### ### 0.0
2025-Jul-18 Fri 4.4 4.48 4.4 4.48 1,027 4,559 ### ### ###
2025-Jul-17 Thu 4.49 4.5 4.49 4.49 ### ### ###
2025-Jul-16 Wed 4.49 4.49 4.49 4.49 0 ###
2025-Jul-15 Tue 4.49 4.49 4.49 4.49 0 ###
2025-Jul-14 Mon 4.49 4.49 4.49 4.49 0 ###
2025-Jul-11 Fri 4.48 4.49 4.48 4.49 2 8 70.5 70.5 ###
2025-Jul-10 Thu 4.5 4.5 4.48 4.48 31.3 31.3 ###
2025-Jul-09 Wed 4.5 4.52 4.49 4.49 ### ### ###
2025-Jul-08 Tue ### ### ### ### 3,758 0 90.4 90.4 0.0
2025-Jul-07 Mon ### ### ### ### 1 0 ### ### 0.0
2025-Jul-04 Fri 4.2 4.25 ### ### 3,546 ### ### ### 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### 640 0 8.0 8.0 0.0
2025-Jun-30 Mon ### ### ### ### 1 0 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 24,923 0 ### ### 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed 4 4 4 4 69.0 69.0 0.3
2025-Jun-24 Tue 4 4 4 4 ### ### 0.3
2025-Jun-23 Mon 4 4 4 4 78.4 78.4 0.3
2025-Jun-20 Fri 4 4 4 4 0 0.3
2025-Jun-19 Thu 4 4 4 4 ### ### 0.3
2025-Jun-18 Wed 4 4 4 4 0 0.3
2025-Jun-17 Tue ### ### 4 4 37.5 37.5 0.3
2025-Jun-16 Mon 4 4 4 4 0 0.3
2025-Jun-13 Fri 4 4 4 4 3,657 14,628 74.9 74.9 0.3
2025-Jun-12 Thu 4 4 4 4 5,250 ### ### ### 0.3
2025-Jun-11 Wed 4 4 ### ### ### ### 0.0
2025-Jun-10 Tue 4 4 4 4 ### ### 0.3
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu 4 4 4 4 0 0.3
2025-Jun-04 Wed ### 4 ### 4 63.6 63.6 0.3
2025-Jun-03 Tue 4 4 4 4 541 ### ### ### 0.3
2025-Jun-02 Mon 4 4 4 4 ### ### 0.3
2025-May-30 Fri ### 4 ### 4 ### ### 0.3
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 0 0.0
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri 3.72 3.72 ### ### 1,474 2,741 ### ### 0.0
2025-May-22 Thu 3.7 3.7 3.53 3.58 651 2,353 ### ### 0.3
2025-May-21 Wed 3.85 3.85 3.85 3.85 0 0.3
2025-May-20 Tue ### ### 3.85 3.85 9,823 ### 21.6 21.6 0.3
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 40 0 ### ### 0.0
2025-May-14 Wed 4 4 4 4 126 ### 68.4 68.4 0.3
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri 4 4 4 4 0 0.3
2025-May-08 Thu 4 4 4 4 0 0.3
2025-May-07 Wed 4 4 4 4 0 0.3
2025-May-06 Tue 4 4 4 4 ### ### 0.3
2025-May-05 Mon ### ### 4 4 33.4 33.4 0.3
2025-May-02 Fri ### ### ### ### 1 0 ### ### 0.0
2025-May-01 Thu 3.87 3.87 3.87 3.87 0 ###
2025-Apr-30 Wed 3.87 3.87 3.87 3.87 0 ###
2025-Apr-29 Tue ### ### 3.87 3.87 ### ### ###
2025-Apr-28 Mon ### ### 4 4 1,722 3,444 ### ### 0.3
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue 4 4 4 4 0 0.3
2025-Apr-17 Thu 4 4 4 4 0 0.3
2025-Apr-16 Wed 4 4 4 4 68.0 68.0 0.3
2025-Apr-15 Tue 4 4 4 4 0 0.3
2025-Apr-14 Mon 4 4 4 4 143 572 62.5 62.5 0.3
2025-Apr-11 Fri ### ### ### ### 1 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### 17.0 17.0 0.0
2025-Apr-07 Mon 3.85 3.86 3.85 3.85 71.2 71.2 0.3


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 10:13:23 thru 2025-11-08 10:13:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000