Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Jun-11 10:52:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FFT) FUTURE FIRST TECHNOLOGIES LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for FFT    Limits Next Section


Company Details for (FFT) FUTURE FIRST TECHNOLOGIES LTD

Listing Code FFT
Listing Name FUTURE FIRST TECHNOLOGIES LTD
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for FFT .. Wednesday 25th October 2023

FFT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FFT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

75 Days for (FFT) FUTURE FIRST TECHNOLOGIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu 0.021 0.022 ### ### ### ### 0.0
2023-Mar-22 Wed ### 0.021 ### 0.021 84.0 84.0 ###
2023-Mar-21 Tue 0.021 0.021 0.021 0.021 ### ### ###
2023-Mar-20 Mon ### ### ### ### 30,520 0 29.6 29.6 0.0
2023-Mar-17 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Mar-16 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Mar-15 Wed 0.022 0.022 0.022 0.022 10,084 221 66.7 66.7 ###
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Mar-07 Tue ### 0.022 ### 0.022 416,954 4,586 98.5 98.5 ###
2023-Mar-06 Mon 0.022 0.022 0.022 0.022 1 0 71.4 71.4 ###
2023-Mar-03 Fri 0.022 0.022 0.022 0.022 71.5 71.5 ###
2023-Mar-02 Thu 0.023 0.023 0.023 0.023 ### ### ###
2023-Mar-01 Wed 0.024 0.024 0.023 0.023 9.0 9.0 ###
2023-Feb-28 Tue 0.024 0.024 0.024 0.024 64,046 ### 65.5 65.5 ###
2023-Feb-27 Mon 0.025 0.025 0.023 0.024 284,224 6,821 ### ### ###
2023-Feb-24 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Feb-23 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Feb-22 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Feb-21 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Feb-20 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Feb-17 Fri 0.023 0.023 0.023 0.023 24,250 557 ### ### ###
2023-Feb-16 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Feb-15 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Feb-14 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Feb-13 Mon 0.024 0.024 0.023 0.023 64,855 1,524 ### ### ###
2023-Feb-10 Fri 0.027 0.027 0.027 0.027 73.9 73.9 ###
2023-Feb-09 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Feb-08 Wed 0.024 0.024 0.024 0.024 ### ### ###
2023-Feb-07 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Feb-06 Mon 0.024 0.024 0.024 0.024 ### ### ###
2023-Feb-03 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Feb-02 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Feb-01 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Jan-31 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Jan-30 Mon 0.024 0.024 0.024 0.024 ### ### ###
2023-Jan-27 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Jan-25 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Jan-24 Tue 0.025 0.025 0.025 0.025 ### ### ###
2023-Jan-23 Mon 0.024 0.025 0.024 0.025 187,022 4,582 90.5 90.5 ###
2023-Jan-20 Fri 0.024 0.024 0.024 0.024 269,228 ### ### ### ###
2023-Jan-19 Thu 0.025 0.025 0.024 0.024 383,273 ### ### ### ###
2023-Jan-18 Wed 0.028 0.028 0.028 0.028 70.8 70.8 ###
2023-Jan-17 Tue 0.0285 ### 0.0285 ### 94.8 94.8 0.0
2023-Jan-16 Mon 0.024 0.028 0.024 0.028 ### ### ###
2023-Jan-13 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Jan-12 Thu 0.028 0.028 0.028 0.028 329 9 ### ### ###
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 4 0 ### ### 0.0
2023-Jan-09 Mon 0.029 ### 0.029 ### ### ### 0.0
2023-Jan-06 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Jan-05 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Jan-04 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Jan-03 Tue 0.028 0.028 0.028 0.028 ### ### ###
2022-Dec-30 Fri 0.028 0.029 0.025 0.026 533,748 ### ### ### ###
2022-Dec-29 Thu 0.023 0.023 0.023 0.023 0 ###
2022-Dec-28 Wed 0.025 0.025 0.023 0.023 ### ### ###
2022-Dec-23 Fri 0.025 0.025 0.025 0.025 0 ###
2022-Dec-22 Thu 0.025 0.025 0.025 0.025 0 ###
2022-Dec-21 Wed 0.025 0.025 0.025 0.025 0 ###
2022-Dec-20 Tue 0.025 0.025 0.025 0.025 0 ###
2022-Dec-19 Mon 0.025 0.025 0.025 0.025 6,750 ### ### ### ###
2022-Dec-16 Fri 0.028 0.028 0.028 0.028 0 ###
2022-Dec-15 Thu 0.028 0.028 0.028 0.028 0 ###
2022-Dec-14 Wed 0.028 0.028 0.028 0.028 ### ### ###
2022-Dec-13 Tue 0.028 0.028 0.028 0.028 0 ###
2022-Dec-12 Mon 0.028 0.028 0.028 0.028 ### ### ###
2022-Dec-09 Fri 0.029 0.029 0.029 0.029 31,942 926 72.7 72.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 22:52:07 thru 2024-06-11 22:52:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000