(FFX) FIREFINCH LIMITED Daily Prices Page 19

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-Nov-22 10:57:25 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FFX) FIREFINCH LIMITED Daily Prices Page 19...

TOC Company Info for FFX Limits

Company Details for (FFX) FIREFINCH LIMITED

Listing Code	FFX
Listing Name	FIREFINCH LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for FFX .. Friday 24th June 2022

FFX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.4
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FFX Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>

End of day Prices (full format),

42 Days for (FFX) FIREFINCH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Jul-02 Fri	0.4	0.4025	0.385	###			23.4	23.4	0.0
2021-Jul-01 Thu	0.4	0.41	###	###			###	###	0.0
2021-Jun-30 Wed	###	0.4	0.385	###	7,533,523	###	61.3	61.3	0.0
2021-Jun-29 Tue	0.4	###	0.4	0.4			68.1	68.1	0.0
2021-Jun-28 Mon	###	0.425	0.4	0.4	10,146,440	###	###	###	0.0
2021-Jun-25 Fri	0.45	0.45	0.45	0.45	0				0.0
2021-Jun-24 Thu	0.45	0.45	0.45	0.45	0				0.0
2021-Jun-23 Wed	###	0.47	0.445	0.45	2,709,189	1,239,453	17.7	17.7	0.0
2021-Jun-22 Tue	0.445	0.48	###	0.46			###	###	0.0
2021-Jun-21 Mon	0.475	0.475	0.43	0.43			###	###	###
2021-Jun-18 Fri	0.46	0.49	0.4375	0.48			###	###	0.0
2021-Jun-17 Thu	0.485	0.51	###	0.475			30.4	30.4	###
2021-Jun-16 Wed	###	0.57	0.48	0.5			###	###	0.0
2021-Jun-15 Tue	0.455	0.455	0.455	0.455	0				0.0
2021-Jun-11 Fri	###	0.46	0.42	0.455	3,658,289	1,609,647	90.2	90.2	0.0
2021-Jun-10 Thu	0.4	0.425	###	0.425	3,472,474	###	96.2	96.2	###
2021-Jun-09 Wed	0.385	###	###	###	1,950,082	0	80.7	80.7	0.0
2021-Jun-08 Tue	0.375	###	0.3725	0.385			87.8	87.8	0.0
2021-Jun-07 Mon	###	###	###	###	1,835,654	0	###	###	0.0
2021-Jun-04 Fri	0.375	0.375	###	###			17.5	17.5	0.0
2021-Jun-03 Thu	###	###	###	0.375	1,812,048	0	10.4	10.4	###
2021-Jun-02 Wed	###	0.385	0.355	###	2,726,875	1,008,943	###	###	0.0
2021-Jun-01 Tue	###	###	0.355	0.355	4,529,129	803,920	###	###	0.0
2021-May-31 Mon	###	###	###	0.375			79.1	79.1	###
2021-May-28 Fri	###	###	###	###			###	###	0.0
2021-May-27 Thu	###	###	###	0.385	3,675,654	0	###	###	0.0
2021-May-26 Wed	###	###	0.375	0.4			###	###	0.0
2021-May-25 Tue	0.455	0.46	###	###			###	###	0.0
2021-May-24 Mon	###	0.48	0.45	0.45			###	###	0.0
2021-May-21 Fri	0.48	0.4875	0.46	0.46	4,916,875	###	9.2	9.2	0.0
2021-May-20 Thu	0.455	###	0.445	0.485	9,958,658	###	###	###	0.0
2021-May-19 Wed	###	0.45	0.425	0.44	3,785,148	###	###	###	###
2021-May-18 Tue	0.445	0.455	0.425	0.44	8,375,175	3,685,077	###	###	###
2021-May-17 Mon	0.45	0.46	0.41	0.425	7,880,544	###	###	###	###
2021-May-14 Fri	0.385	###	###	0.43	6,141,421	0	97.9	97.9	###
2021-May-13 Thu	###	###	###	0.375	4,816,540	0	35.6	35.6	###
2021-May-12 Wed	0.375	###	###	0.375			71.8	71.8	###
2021-May-11 Tue	###	###	###	###			14.3	14.3	0.0
2021-May-10 Mon	0.375	###	0.375	0.385	649,325	121,748	83.9	83.9	0.0
2021-May-07 Fri	###	###	###	0.375			###	###	###
2021-May-06 Thu	0.385	0.385	0.355	0.355			###	###	0.0
2021-May-05 Wed	0.385	###	###	###	5,524,458	0	35.0	35.0	0.0