(FFX) FIREFINCH LIMITED Daily Prices Page 22

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Nov-23 12:48:09 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FFX) FIREFINCH LIMITED Daily Prices Page 22...

TOC Company Info for FFX Limits

Company Details for (FFX) FIREFINCH LIMITED

Listing Code	FFX
Listing Name	FIREFINCH LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for FFX .. Friday 24th June 2022

FFX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.4
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FFX Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22

End of day Prices (full format),

42 Days for (FFX) FIREFINCH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Dec-31 Thu	###	0.185	###	###	8,146,781	753,577	###	###	0.0
2020-Dec-30 Wed	###	###	###	###	6,969,771	0	88.4	88.4	0.0
2020-Dec-29 Tue	0.145	###	0.145	###			97.2	97.2	0.0
2020-Dec-24 Thu	0.145	0.145	###	0.145	1,197,889	86,846	###	###	###
2020-Dec-23 Wed	0.1375	0.145	0.1375	0.145			94.0	94.0	###
2020-Dec-22 Tue	###	0.145	###	###	868,743	62,983	76.7	76.7	0.0
2020-Dec-21 Mon	###	0.1425	###	###	1,389,648	###	###	###	0.0
2020-Dec-18 Fri	###	0.1425	###	###	2,708,182	192,957	###	###	0.0
2020-Dec-17 Thu	###	###	###	###	1,094,445	0	65.5	65.5	0.0
2020-Dec-16 Wed	###	0.145	0.1375	###	2,893,744	408,741	###	###	0.0
2020-Dec-15 Tue	###	###	###	###	2,323,321	0	77.6	77.6	0.0
2020-Dec-14 Mon	0.145	0.145	###	###	1,787,176	129,570	###	###	0.0
2020-Dec-11 Fri	###	0.155	###	0.145			###	###	###
2020-Dec-10 Thu	###	###	0.145	###	1,127,146	###	75.9	75.9	0.0
2020-Dec-09 Wed	###	###	###	###			###	###	0.0
2020-Dec-08 Tue	0.155	###	###	###			89.1	89.1	0.0
2020-Dec-07 Mon	###	###	0.1525	0.155			7.4	7.4	###
2020-Dec-04 Fri	0.155	###	###	0.1575			###	###	###
2020-Dec-03 Thu	###	0.155	###	0.155			###	###	###
2020-Dec-02 Wed	###	###	0.145	0.145			###	###	###
2020-Dec-01 Tue	###	###	0.145	0.145	663,529	###	###	###	###
2020-Nov-30 Mon	0.155	0.155	0.1475	###			###	###	0.0
2020-Nov-27 Fri	###	0.155	0.145	0.155	4,560,651	###	88.3	88.3	###
2020-Nov-26 Thu	###	0.155	0.145	0.145	6,074,278	911,141	13.7	13.7	###
2020-Nov-25 Wed	###	###	###	###	2,114,843	0	###	###	0.0
2020-Nov-24 Tue	###	###	###	0.145	6,104,783	0	20.6	20.6	###
2020-Nov-23 Mon	0.145	###	###	0.145	6,155,024	0	###	###	###
2020-Nov-20 Fri	0.145	0.145	###	0.145			64.6	64.6	###
2020-Nov-19 Thu	0.145	0.145	###	###	2,167,053	###	15.3	15.3	0.0
2020-Nov-18 Wed	0.155	0.155	0.145	0.145	4,426,842	664,026	###	###	###
2020-Nov-17 Tue	###	###	###	###			7.5	7.5	0.0
2020-Nov-16 Mon	###	###	0.155	###			69.2	69.2	0.0
2020-Nov-13 Fri	###	###	0.155	###	1,235,040	###	13.5	13.5	0.0
2020-Nov-12 Thu	###	###	###	###	3,972,453	0	80.3	80.3	0.0
2020-Nov-11 Wed	###	###	###	###			62.9	62.9	0.0
2020-Nov-10 Tue	###	###	###	###	0				0.0
2020-Nov-09 Mon	###	###	###	###	0				0.0
2020-Nov-06 Fri	###	###	0.155	###			73.2	73.2	0.0