Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Sep-01 11:32:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FG1) FLYNN GOLD LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for FG1    Limits Next Section


Company Details for (FG1) FLYNN GOLD LIMITED

Listing Code FG1
Listing Name FLYNN GOLD LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st September 2025
Latest price with VOLUME for FG1 .. Friday 29th August 2025

FG1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FG1    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

228 Days for (FG1) FLYNN GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Sep-01 Mon 0.028 0.028 0.028 0.028 ### ### ###
2025-Aug-29 Fri 0.028 0.028 0.028 0.028 336,179 ### ### ### ###
2025-Aug-28 Thu 0.027 0.027 0.027 0.027 ### ### ###
2025-Aug-27 Wed 0.027 0.027 0.026 0.026 389,687 10,326 10.7 10.7 ###
2025-Aug-26 Tue 0.028 0.028 0.027 0.027 54,785 ### ### ### ###
2025-Aug-25 Mon 0.027 0.028 0.027 0.028 86.6 86.6 ###
2025-Aug-22 Fri 0.028 0.028 0.028 0.028 1,788 50 ### ### ###
2025-Aug-21 Thu 0.028 0.028 0.028 0.028 133,880 3,748 ### ### ###
2025-Aug-20 Wed 0.028 0.0285 0.028 0.028 73.8 73.8 ###
2025-Aug-19 Tue 0.029 ### 0.028 0.028 14.0 14.0 ###
2025-Aug-18 Mon 0.028 ### 0.028 0.028 ### ### ###
2025-Aug-15 Fri 0.029 0.029 0.029 0.029 57.6 57.6 0.0
2025-Aug-14 Thu 0.029 0.029 0.029 0.029 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 5.4 5.4 0.0
2025-Aug-12 Tue 0.029 ### 0.029 ### 851,180 12,342 95.9 95.9 0.0
2025-Aug-11 Mon 0.028 0.028 0.028 0.028 208,447 ### ### ### ###
2025-Aug-08 Fri 0.028 0.028 0.028 0.028 301,553 8,443 66.5 66.5 ###
2025-Aug-07 Thu 0.028 0.029 0.028 0.029 743,277 21,183 86.5 86.5 0.0
2025-Aug-06 Wed 0.028 0.029 0.028 0.028 60.4 60.4 ###
2025-Aug-05 Tue 0.029 0.029 0.028 0.028 ### ### ###
2025-Aug-04 Mon 0.028 0.028 0.028 0.028 ### ### ###
2025-Aug-01 Fri 0.029 0.029 0.027 0.028 931,154 26,072 ### ### ###
2025-Jul-31 Thu 0.0285 0.029 0.028 0.029 ### ### 0.0
2025-Jul-30 Wed 0.029 0.029 0.028 0.028 12.5 12.5 ###
2025-Jul-29 Tue 0.028 0.029 0.028 0.029 91.6 91.6 0.0
2025-Jul-28 Mon 0.029 0.029 0.029 0.029 0 0.0
2025-Jul-25 Fri ### ### 0.029 0.029 433,150 6,280 ### ### 0.0
2025-Jul-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2025-Jul-23 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2025-Jul-22 Tue 0.029 ### 0.029 0.029 538,757 ### 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### 416,881 0 ### ### 0.0
2025-Jul-18 Fri 0.029 ### 0.029 ### 315,251 4,571 ### ### 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed 0.029 ### 0.029 ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 85.4 85.4 0.0
2025-Jul-10 Thu ### ### ### ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 58,154 0 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 189,356 0 16.9 16.9 0.0
2025-Jul-04 Fri ### ### ### ### 178,572 0 68.1 68.1 0.0
2025-Jul-03 Thu ### ### 0.029 ### 561,548 8,142 84.1 84.1 0.0
2025-Jul-02 Wed 0.028 ### 0.028 0.029 1,032,328 14,452 ### ### 0.0
2025-Jul-01 Tue 0.027 0.027 0.027 0.027 ### ### ###
2025-Jun-30 Mon 0.027 0.027 0.027 0.027 447,045 12,070 67.3 67.3 ###
2025-Jun-27 Fri 0.029 0.029 0.027 0.027 605,781 ### 4.7 4.7 ###
2025-Jun-26 Thu ### ### ### ### 3.6 3.6 0.0
2025-Jun-25 Wed ### ### ### ### 568,580 0 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 15.4 15.4 0.0
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 320,672 0 ### ### 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue ### ### ### ### 831,424 0 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 87.9 87.9 0.0
2025-Jun-12 Thu ### ### ### ### 92.9 92.9 0.0
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 1,226,758 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 83.3 83.3 0.0
2025-Jun-05 Thu ### ### ### ### 131,250 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 534,186 0 84.3 84.3 0.0
2025-Jun-03 Tue 0.029 ### 0.029 0.029 734,287 10,647 ### ### 0.0
2025-Jun-02 Mon ### ### 0.029 ### ### ### 0.0
2025-May-30 Fri 0.029 ### 0.029 ### 1,982,457 28,745 94.0 94.0 0.0
2025-May-29 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue 0.026 ### 0.026 ### 1,573,084 20,450 ### ### 0.0
2025-May-26 Mon 0.026 0.026 0.024 0.025 ### ### ###
2025-May-23 Fri 0.023 0.023 0.023 0.023 527,870 12,141 ### ### ###
2025-May-22 Thu 0.025 0.025 0.025 0.025 ### ### ###
2025-May-21 Wed 0.024 0.025 0.024 0.025 562,449 13,780 90.3 90.3 ###
2025-May-20 Tue 0.025 0.025 0.025 0.025 65.3 65.3 ###
2025-May-19 Mon 0.024 0.025 0.024 0.025 ### ### ###
2025-May-16 Fri 0.024 0.024 0.024 0.024 470 ### ### ### ###
2025-May-15 Thu 0.025 0.025 0.025 0.025 ### ### ###
2025-May-14 Wed 0.024 0.024 0.024 0.024 68.4 68.4 ###
2025-May-13 Tue 0.026 0.026 0.026 0.026 238,423 ### 69.9 69.9 ###
2025-May-12 Mon 0.025 0.025 0.025 0.025 0 ###
2025-May-09 Fri 0.024 0.025 0.024 0.025 506,752 ### 90.3 90.3 ###
2025-May-08 Thu 0.025 0.025 0.025 0.025 60.1 60.1 ###
2025-May-07 Wed 0.025 0.025 0.024 0.025 ### ### ###
2025-May-06 Tue 0.025 0.026 0.024 0.024 174,525 ### ### ### ###
2025-May-05 Mon 0.024 0.025 0.024 0.025 ### ### ###
2025-May-02 Fri 0.022 0.024 0.022 0.023 404,253 ### ### ### ###
2025-May-01 Thu 0.022 0.023 0.022 0.022 65.9 65.9 ###
2025-Apr-30 Wed 0.021 0.022 0.021 0.022 90.7 90.7 ###
2025-Apr-29 Tue 0.021 0.021 ### ### 1,051,373 ### ### ### 0.0
2025-Apr-28 Mon 0.021 0.022 0.021 0.022 ### ### ###
2025-Apr-24 Thu 0.021 0.022 0.021 0.022 ### ### ###
2025-Apr-23 Wed 0.022 0.022 0.022 0.022 944,120 20,770 ### ### ###
2025-Apr-22 Tue 0.022 0.022 0.022 0.022 ### ### ###
2025-Apr-17 Thu 0.024 0.024 0.024 0.024 576,672 13,840 59.3 59.3 ###
2025-Apr-16 Wed 0.022 0.022 0.022 0.022 68.0 68.0 ###
2025-Apr-15 Tue 0.024 0.024 0.024 0.024 67.8 67.8 ###
2025-Apr-14 Mon 0.023 0.024 0.022 0.024 462,676 10,641 89.2 89.2 ###
2025-Apr-11 Fri 0.022 0.023 0.021 0.023 1,473,954 32,426 85.7 85.7 ###
2025-Apr-10 Thu 0.023 0.023 0.023 0.023 68.0 68.0 ###
2025-Apr-09 Wed 0.023 0.024 0.022 0.024 ### ### ###
2025-Apr-08 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Apr-07 Mon 0.024 0.025 0.022 0.022 14.0 14.0 ###
2025-Apr-04 Fri 0.023 0.026 0.023 0.026 98.4 98.4 ###
2025-Apr-03 Thu 0.023 0.026 0.023 0.026 494,058 ### 98.6 98.6 ###
2025-Apr-02 Wed 0.025 0.025 0.023 0.023 ### ### ###
2025-Apr-01 Tue 0.026 0.026 0.025 0.026 73.0 73.0 ###
2025-Mar-31 Mon 0.023 0.025 0.023 0.025 ### ### ###
2025-Mar-28 Fri 0.024 0.026 0.024 0.026 615,959 ### ### ### ###
2025-Mar-27 Thu 0.025 0.026 0.025 0.025 ### ### ###
2025-Mar-26 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Mar-25 Tue 0.024 0.024 0.024 0.024 55,952 1,342 ### ### ###
2025-Mar-24 Mon 0.023 0.024 0.023 0.024 ### ### ###
2025-Mar-21 Fri 0.023 0.024 0.023 0.023 ### ### ###
2025-Mar-20 Thu 0.021 0.022 ### 0.022 2,993,677 ### ### ### ###
2025-Mar-19 Wed 0.021 0.022 0.021 0.022 ### ### ###
2025-Mar-18 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Mar-17 Mon 0.022 0.022 0.021 0.022 1,481,579 31,853 63.6 63.6 ###
2025-Mar-14 Fri 0.022 0.022 0.022 0.022 ### ### ###
2025-Mar-13 Thu 0.022 0.022 0.022 0.022 70.2 70.2 ###
2025-Mar-12 Wed 0.022 0.022 0.022 0.022 712,453 15,673 69.5 69.5 ###
2025-Mar-11 Tue 0.021 0.022 0.021 0.022 215,625 ### ### ### ###
2025-Mar-10 Mon ### 0.022 ### 0.022 96.4 96.4 ###
2025-Mar-07 Fri 0.022 0.022 ### ### 6,731,157 74,042 3.7 3.7 0.0
2025-Mar-06 Thu 0.023 0.023 0.023 0.023 261,852 6,022 65.5 65.5 ###
2025-Mar-05 Wed 0.026 0.027 0.026 0.027 ### ### ###
2025-Mar-04 Tue 0.024 0.027 ### 0.027 497,288 ### 98.5 98.5 ###
2025-Mar-03 Mon 0.028 0.028 0.028 0.028 ### ### ###
2025-Feb-28 Fri 0.026 0.026 0.024 0.024 183,347 4,583 ### ### ###
2025-Feb-27 Thu 0.026 0.026 0.026 0.026 63.2 63.2 ###
2025-Feb-26 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Feb-25 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Feb-24 Mon 0.026 0.026 0.026 0.026 0 ###
2025-Feb-21 Fri 0.028 0.028 0.026 0.026 ### ### ###
2025-Feb-20 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Feb-19 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Feb-18 Tue 0.029 0.029 0.026 0.026 374,141 10,288 ### ### ###
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri 0.029 ### 0.029 ### 87.7 87.7 0.0
2025-Feb-13 Thu 0.029 0.029 0.028 0.029 ### ### 0.0
2025-Feb-12 Wed 0.027 0.029 0.027 0.029 96.5 96.5 0.0
2025-Feb-11 Tue 0.025 0.027 0.023 0.027 95.4 95.4 ###
2025-Feb-10 Mon 0.024 0.025 0.024 0.025 274,059 ### 90.5 90.5 ###
2025-Feb-07 Fri 0.024 0.024 0.024 0.024 ### ### ###
2025-Feb-06 Thu 0.025 0.025 0.024 0.024 ### ### ###
2025-Feb-05 Wed 0.025 0.025 0.024 0.025 89,382 2,189 64.3 64.3 ###
2025-Feb-04 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Feb-03 Mon 0.025 0.026 0.024 0.026 94.0 94.0 ###
2025-Jan-31 Fri 0.026 0.026 0.026 0.026 65.4 65.4 ###
2025-Jan-30 Thu 0.025 0.026 0.025 0.026 101,857 ### ### ### ###
2025-Jan-29 Wed 0.023 0.023 0.023 0.023 59.2 59.2 ###
2025-Jan-28 Tue 0.025 0.025 0.025 0.025 2,280 57 ### ### ###
2025-Jan-24 Fri 0.025 0.025 0.0245 0.025 236,843 ### 65.5 65.5 ###
2025-Jan-23 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Jan-22 Wed 0.025 0.025 0.025 0.025 67.9 67.9 ###
2025-Jan-21 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Jan-20 Mon 0.028 0.028 0.026 0.026 55,974 ### 5.1 5.1 ###
2025-Jan-17 Fri 0.028 0.028 0.028 0.028 3,750 ### ### ### ###
2025-Jan-16 Thu 0.028 0.028 0.028 0.028 ### ### ###
2025-Jan-15 Wed 0.028 0.029 0.028 0.028 68.9 68.9 ###
2025-Jan-14 Tue 0.027 0.027 0.027 0.027 65.4 65.4 ###
2025-Jan-13 Mon 0.026 0.027 0.026 0.027 92.3 92.3 ###
2025-Jan-10 Fri 0.025 0.025 0.025 0.025 71.0 71.0 ###
2025-Jan-09 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Jan-08 Wed 0.025 0.025 0.024 0.025 ### ### ###
2025-Jan-07 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Jan-06 Mon 0.025 0.026 0.025 0.026 40,078 1,021 ### ### ###
2025-Jan-03 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Jan-02 Thu 0.026 0.026 0.026 0.026 15,240 ### ### ### ###
2024-Dec-31 Tue 0.026 0.026 0.026 0.026 113,843 2,959 ### ### ###
2024-Dec-30 Mon 0.027 0.027 0.027 0.027 ### ### ###
2024-Dec-27 Fri 0.026 0.026 0.026 0.026 236,157 6,140 59.6 59.6 ###
2024-Dec-24 Tue 0.027 0.027 0.027 0.027 65.1 65.1 ###
2024-Dec-23 Mon 0.027 0.027 0.027 0.027 17,376 ### ### ### ###
2024-Dec-20 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-Dec-19 Thu 0.027 0.027 0.027 0.027 76,257 2,058 70.2 70.2 ###
2024-Dec-18 Wed 0.028 0.028 0.028 0.028 ### ### ###
2024-Dec-17 Tue 0.028 0.028 0.028 0.028 ### ### ###
2024-Dec-16 Mon 0.028 0.028 0.028 0.028 78.8 78.8 ###
2024-Dec-13 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Dec-12 Thu 0.028 0.028 0.028 0.028 750 21 76.2 76.2 ###
2024-Dec-11 Wed 0.028 0.028 0.028 0.028 7,680 ### 72.2 72.2 ###
2024-Dec-10 Tue 0.028 0.028 0.028 0.028 132,341 ### 72.3 72.3 ###
2024-Dec-09 Mon 0.028 0.029 0.028 0.028 ### ### ###
2024-Dec-06 Fri 0.028 0.028 0.028 0.028 33,976 951 ### ### ###
2024-Dec-05 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Dec-04 Wed 0.029 0.029 0.028 0.028 11.1 11.1 ###
2024-Dec-03 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Dec-02 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Nov-29 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Nov-28 Thu ### ### 0.029 0.029 231,454 3,356 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue 0.029 0.029 0.029 0.029 73.0 73.0 0.0
2024-Nov-25 Mon ### ### 0.029 0.029 121,177 1,757 17.2 17.2 0.0
2024-Nov-22 Fri ### ### ### ### 13.3 13.3 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 83,040 0 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 7.1 7.1 0.0
2024-Nov-18 Mon ### ### ### ### 116,623 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 737,684 0 ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 184,176 0 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 563,721 0 ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 1,974,854 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 9.9 9.9 0.0
2024-Nov-06 Wed ### ### ### ### 201,556 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### 0.029 ### 353,850 ### 97.5 97.5 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 456,180 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 970,853 0 89.5 89.5 0.0
2024-Oct-29 Tue ### ### 0.029 ### 221,081 ### ### ### 0.0
2024-Oct-28 Mon 0.028 ### 0.028 ### ### ### 0.0
2024-Oct-25 Fri 0.029 ### 0.029 ### 119,453 ### ### ### 0.0
2024-Oct-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Oct-23 Wed 0.028 ### 0.028 0.029 1,673,027 23,422 90.9 90.9 0.0
2024-Oct-22 Tue 0.028 0.028 0.028 0.028 131,242 3,674 72.9 72.9 ###
2024-Oct-21 Mon ### ### 0.028 0.028 ### ### ###
2024-Oct-18 Fri ### ### ### ### 623,259 0 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed 0.028 0.029 0.028 0.029 480,043 13,681 90.2 90.2 0.0
2024-Oct-15 Tue 0.028 0.028 0.027 0.027 292,044 ### ### ### ###
2024-Oct-14 Mon 0.028 0.029 0.028 0.028 241,589 6,885 ### ### ###
2024-Oct-11 Fri 0.028 0.028 0.028 0.028 ### ### ###
2024-Oct-10 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Oct-09 Wed 0.027 0.028 0.027 0.028 ### ### ###
2024-Oct-08 Tue 0.028 0.028 0.028 0.028 ### ### ###
2024-Oct-07 Mon 0.029 0.029 0.029 0.029 1,779 51 ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 23:32:55 thru 2025-09-01 23:32:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000