(FG1) FLYNN GOLD LIMITED Daily Prices Page 4

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-Sep-19 10:06:09 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FG1) FLYNN GOLD LIMITED Daily Prices Page 4...

TOC Company Info for FG1 Limits

Company Details for (FG1) FLYNN GOLD LIMITED

Listing Code	FG1
Listing Name	FLYNN GOLD LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 18th September 2025
Latest price with VOLUME for FG1 .. Wednesday 17th September 2025

FG1 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.23	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FG1 Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>

End of day Prices (full format),

43 Days for (FG1) FLYNN GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Mar-17 Mon	0.022	0.022	0.021	0.022	1,481,579	31,853	63.6	63.6	###
2025-Mar-14 Fri	0.022	0.022	0.022	0.022			###	###	###
2025-Mar-13 Thu	0.022	0.022	0.022	0.022			70.2	70.2	###
2025-Mar-12 Wed	0.022	0.022	0.022	0.022	712,453	15,673	69.5	69.5	###
2025-Mar-11 Tue	0.021	0.022	0.021	0.022	215,625	###	###	###	###
2025-Mar-10 Mon	###	0.022	###	0.022			96.4	96.4	###
2025-Mar-07 Fri	0.022	0.022	###	###	6,731,157	74,042	3.7	3.7	0.0
2025-Mar-06 Thu	0.023	0.023	0.023	0.023	261,852	6,022	65.5	65.5	###
2025-Mar-05 Wed	0.026	0.027	0.026	0.027			###	###	###
2025-Mar-04 Tue	0.024	0.027	###	0.027	497,288	###	98.5	98.5	###
2025-Mar-03 Mon	0.028	0.028	0.028	0.028			###	###	###
2025-Feb-28 Fri	0.026	0.026	0.024	0.024	183,347	4,583	###	###	###
2025-Feb-27 Thu	0.026	0.026	0.026	0.026			63.2	63.2	###
2025-Feb-26 Wed	0.026	0.026	0.026	0.026	0				###
2025-Feb-25 Tue	0.026	0.026	0.026	0.026	0				###
2025-Feb-24 Mon	0.026	0.026	0.026	0.026	0				###
2025-Feb-21 Fri	0.028	0.028	0.026	0.026			###	###	###
2025-Feb-20 Thu	0.026	0.026	0.026	0.026	0				###
2025-Feb-19 Wed	0.026	0.026	0.026	0.026	0				###
2025-Feb-18 Tue	0.029	0.029	0.026	0.026	374,141	10,288	###	###	###
2025-Feb-17 Mon	###	###	###	###	0				0.0
2025-Feb-14 Fri	0.029	###	0.029	###			87.7	87.7	0.0
2025-Feb-13 Thu	0.029	0.029	0.028	0.029			###	###	0.0
2025-Feb-12 Wed	0.027	0.029	0.027	0.029			96.5	96.5	0.0
2025-Feb-11 Tue	0.025	0.027	0.023	0.027			95.4	95.4	###
2025-Feb-10 Mon	0.024	0.025	0.024	0.025	274,059	###	90.5	90.5	###
2025-Feb-07 Fri	0.024	0.024	0.024	0.024			###	###	###
2025-Feb-06 Thu	0.025	0.025	0.024	0.024			###	###	###
2025-Feb-05 Wed	0.025	0.025	0.024	0.025	89,382	2,189	64.3	64.3	###
2025-Feb-04 Tue	0.026	0.026	0.026	0.026	0				###
2025-Feb-03 Mon	0.025	0.026	0.024	0.026			94.0	94.0	###
2025-Jan-31 Fri	0.026	0.026	0.026	0.026			65.4	65.4	###
2025-Jan-30 Thu	0.025	0.026	0.025	0.026	101,857	###	###	###	###
2025-Jan-29 Wed	0.023	0.023	0.023	0.023			59.2	59.2	###
2025-Jan-28 Tue	0.025	0.025	0.025	0.025	2,280	57	###	###	###
2025-Jan-24 Fri	0.025	0.025	0.0245	0.025	236,843	###	65.5	65.5	###
2025-Jan-23 Thu	0.025	0.025	0.025	0.025	0				###
2025-Jan-22 Wed	0.025	0.025	0.025	0.025			67.9	67.9	###
2025-Jan-21 Tue	0.026	0.026	0.026	0.026	0				###
2025-Jan-20 Mon	0.028	0.028	0.026	0.026	55,974	###	5.1	5.1	###
2025-Jan-17 Fri	0.028	0.028	0.028	0.028	3,750	###	###	###	###
2025-Jan-16 Thu	0.028	0.028	0.028	0.028			###	###	###
2025-Jan-15 Wed	0.028	0.029	0.028	0.028			68.9	68.9	###