Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-22 06:23:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FGL) FRUGL GROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for FGL    Limits Next Section


Company Details for (FGL) FRUGL GROUP LIMITED

Listing Code FGL
Listing Name FRUGL GROUP LIMITED
GICS Sector Software & Services
ISIN Name FOSTER^S GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FGL6


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for FGL .. Friday 17th May 2024

FGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.2
MAX 7.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (FGL) FRUGL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2021-May-20 Thu 0.053 0.054 0.053 0.053 59.5 59.5 ###
2021-May-19 Wed 0.052 0.055 0.051 0.051 28.5 28.5 ###
2021-May-18 Tue ### 0.052 ### 0.052 323,544 ### 88.8 88.8 ###
2021-May-17 Mon 0.049 0.052 0.049 ### 768,422 ### 84.1 84.1 0.0
2021-May-14 Fri ### ### 0.049 0.049 22.6 22.6 ###
2021-May-13 Thu 0.049 0.049 0.046 0.049 509,086 24,181 73.5 73.5 ###
2021-May-12 Wed 0.048 ### 0.041 0.049 1,715,126 ### ### ### ###
2021-May-11 Tue 0.047 0.048 0.047 0.048 91.2 91.2 ###
2021-May-10 Mon 0.047 0.049 0.047 0.047 ### ### ###
2021-May-07 Fri 0.047 0.048 0.047 0.047 65.6 65.6 ###
2021-May-06 Thu 0.053 0.053 0.047 0.047 ### ### ###
2021-May-05 Wed 0.047 0.051 0.047 ### 96.3 96.3 0.0
2021-May-04 Tue ### ### 0.046 0.047 7.1 7.1 ###
2021-May-03 Mon 0.053 0.053 0.051 0.051 149,776 7,788 ### ### ###
2021-Apr-30 Fri 0.056 0.057 0.053 0.053 37,421 2,058 8.0 8.0 ###
2021-Apr-29 Thu 0.054 0.055 0.053 0.055 ### ### ###
2021-Apr-28 Wed 0.054 0.054 0.053 0.053 26.9 26.9 ###
2021-Apr-27 Tue 0.056 0.056 ### 0.056 ### ### ###
2021-Apr-26 Mon 0.057 0.057 0.056 0.056 219,585 ### 25.2 25.2 ###
2021-Apr-23 Fri 0.057 0.057 0.056 0.056 186,271 10,524 23.8 23.8 ###
2021-Apr-22 Thu 0.057 0.057 0.057 0.057 65.4 65.4 0.0
2021-Apr-21 Wed 0.058 0.059 0.057 0.057 27.8 27.8 0.0
2021-Apr-20 Tue 0.058 0.058 0.058 0.058 48,274 ### ### ### 0.0
2021-Apr-19 Mon 0.059 ### 0.059 0.059 312,627 9,222 ### ### 0.0
2021-Apr-16 Fri ### ### 0.059 0.059 ### ### 0.0
2021-Apr-15 Thu 0.059 ### 0.059 ### ### ### 0.0
2021-Apr-14 Wed 0.057 0.059 0.057 0.059 ### ### 0.0
2021-Apr-13 Tue 0.057 0.059 0.057 0.058 71,444 4,143 84.1 84.1 0.0
2021-Apr-12 Mon 0.057 ### 0.057 0.059 ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 60.0 60.0 0.0
2021-Apr-08 Thu ### ### 0.059 ### ### ### 0.0
2021-Apr-07 Wed ### ### 0.059 0.059 193,589 ### ### ### 0.0
2021-Apr-06 Tue ### ### 0.058 ### 120,050 3,481 ### ### 0.0
2021-Apr-01 Thu ### ### 0.057 0.057 687,845 ### 5.4 5.4 0.0
2021-Mar-31 Wed 0.059 ### 0.059 ### 473,323 ### 80.7 80.7 0.0
2021-Mar-30 Tue ### ### 0.057 0.058 521,726 ### 15.1 15.1 0.0
2021-Mar-29 Mon 0.059 ### 0.059 ### ### ### 0.0
2021-Mar-26 Fri 0.059 ### 0.056 0.058 828,357 ### ### ### 0.0
2021-Mar-25 Thu ### ### ### ### 227,042 0 ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 179,771 0 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### ### 165,056 0 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### 67.5 67.5 0.0
2021-Mar-19 Fri ### ### ### ### 387,846 0 ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 283,643 0 87.2 87.2 0.0
2021-Mar-17 Wed ### ### ### ### 597,759 0 ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 384,473 0 ### ### 0.0
2021-Mar-15 Mon ### ### ### ### 349,977 0 79.7 79.7 0.0
2021-Mar-12 Fri ### ### ### ### 473,483 0 ### ### 0.0
2021-Mar-11 Thu ### ### ### ### 2.4 2.4 0.0
2021-Mar-10 Wed 0.074 0.077 ### ### ### ### 0.0
2021-Mar-09 Tue 0.056 0.059 0.055 0.059 94.7 94.7 0.0
2021-Mar-08 Mon 0.058 0.058 0.056 0.056 46,058 2,625 18.0 18.0 ###
2021-Mar-05 Fri ### ### 0.054 0.056 ### ### ###
2021-Mar-04 Thu ### ### ### ### 43.3 43.3 0.0
2021-Mar-03 Wed ### ### ### ### 122,877 0 ### ### 0.0
2021-Mar-02 Tue ### ### ### ### ### ### 0.0
2021-Mar-01 Mon ### ### ### ### ### ### 0.0
2021-Feb-26 Fri ### ### ### ### 71.9 71.9 0.0
2021-Feb-25 Thu ### ### ### ### 3.4 3.4 0.0
2021-Feb-24 Wed ### 0.073 ### ### 24.2 24.2 0.0
2021-Feb-23 Tue 0.074 0.074 ### ### ### ### 0.0
2021-Feb-22 Mon 0.073 0.074 ### 0.073 ### ### 0.0
2021-Feb-19 Fri 0.075 0.075 0.071 0.072 629,641 ### 18.0 18.0 0.0
2021-Feb-18 Thu 0.075 0.079 0.073 0.073 23.8 23.8 0.0
2021-Feb-17 Wed 0.076 ### 0.073 0.075 1,382,951 50,477 ### ### 0.0
2021-Feb-16 Tue 0.078 ### 0.072 0.074 1,379,185 49,650 10.0 10.0 0.0
2021-Feb-15 Mon 0.072 ### 0.072 0.078 ### ### 0.0
2021-Feb-12 Fri 0.073 0.073 ### ### ### ### 0.0
2021-Feb-11 Thu ### ### ### 0.073 ### ### 0.0
2021-Feb-10 Wed ### 0.083 0.079 0.079 30.7 30.7 0.0
2021-Feb-09 Tue 0.089 ### 0.079 0.079 1.5 1.5 0.0
2021-Feb-08 Mon 0.072 ### 0.072 0.083 ### ### 0.0
2021-Feb-05 Fri 0.072 0.072 ### ### 0.7 0.7 0.0
2021-Feb-04 Thu 0.057 0.072 0.057 0.072 7,434,480 479,523 99.5 99.5 0.0
2021-Feb-03 Wed 0.053 0.056 0.053 0.056 247,975 ### ### ### ###
2021-Feb-02 Tue 0.056 0.056 0.053 0.053 ### ### ###
2021-Feb-01 Mon 0.056 0.056 ### 0.052 804,624 22,529 6.1 6.1 ###
2021-Jan-29 Fri 0.055 ### 0.055 0.056 1,356,422 ### ### ### ###
2021-Jan-28 Thu 0.057 0.057 ### ### 644,950 18,381 ### ### 0.0
2021-Jan-27 Wed ### ### 0.055 0.056 905,680 ### ### ### ###
2021-Jan-25 Mon 0.055 ### 0.052 ### ### ### 0.0
2021-Jan-22 Fri 0.055 0.074 0.054 0.054 ### ### ###
2021-Jan-21 Thu 0.041 0.053 0.041 ### 2,723,941 128,025 99.4 99.4 0.0
2021-Jan-20 Wed ### 0.041 ### 0.041 80.6 80.6 0.0
2021-Jan-19 Tue 0.041 0.041 ### ### 202,243 4,145 ### ### 0.0
2021-Jan-18 Mon 0.042 0.044 ### ### 147,086 ### 13.4 13.4 0.0
2021-Jan-15 Fri 0.042 0.042 0.042 0.042 0 ###
2021-Jan-14 Thu 0.042 0.042 0.042 0.042 ### ### ###
2021-Jan-13 Wed 0.041 0.044 ### ### 453,670 9,980 ### ### 0.0
2021-Jan-12 Tue 0.041 0.042 ### ### 22.2 22.2 0.0
2021-Jan-11 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2021-Jan-08 Fri 0.044 0.044 0.044 0.044 0 ###
2021-Jan-07 Thu 0.042 0.048 0.042 0.044 ### ### ###
2021-Jan-06 Wed ### ### ### ### 83.8 83.8 0.0
2021-Jan-05 Tue ### 0.045 ### 0.044 600,949 13,521 97.6 97.6 ###
2021-Jan-04 Mon ### ### ### ### 514,659 0 56.0 56.0 0.0
2020-Dec-31 Thu ### ### ### ### 4.2 4.2 0.0
2020-Dec-30 Wed ### ### ### ### 15.5 15.5 0.0
2020-Dec-29 Tue ### 0.042 ### ### 5.7 5.7 0.0
2020-Dec-24 Thu 0.041 0.041 ### ### 12.4 12.4 0.0
2020-Dec-23 Wed ### 0.041 ### 0.041 ### ### 0.0
2020-Dec-22 Tue ### 0.042 ### 0.041 136,021 2,856 ### ### 0.0
2020-Dec-21 Mon 0.041 0.042 ### 0.042 691,829 14,528 ### ### ###
2020-Dec-18 Fri 0.043 0.045 0.041 0.045 92.9 92.9 ###
2020-Dec-17 Thu 0.046 0.046 0.043 0.043 699,655 ### 6.6 6.6 ###
2020-Dec-16 Wed 0.045 0.047 0.045 0.047 171,543 ### ### ### ###
2020-Dec-15 Tue 0.042 0.047 0.042 0.045 567,750 ### 98.1 98.1 ###
2020-Dec-14 Mon 0.043 0.043 0.042 0.042 25.9 25.9 ###
2020-Dec-11 Fri 0.044 0.044 0.042 0.042 ### ### ###
2020-Dec-10 Thu 0.046 0.047 0.043 0.044 12.1 12.1 ###
2020-Dec-09 Wed ### 0.048 ### 0.048 ### ### ###
2020-Dec-08 Tue ### ### ### ### 189,625 0 67.8 67.8 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### ### 132,559 0 ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 1,865,159 0 94.2 94.2 0.0
2020-Dec-01 Tue ### ### ### ### 396,545 0 ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 386,459 0 90.0 90.0 0.0
2020-Nov-27 Fri ### ### ### ### 6,255 0 67.5 67.5 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 80,984 0 ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 5.6 5.6 0.0
2020-Nov-23 Mon ### ### ### ### 521,540 0 86.0 86.0 0.0
2020-Nov-20 Fri ### ### ### ### 1,039,324 0 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue 0.029 ### 0.028 ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 767,689 0 ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 72.1 72.1 0.0
2020-Nov-11 Wed ### ### ### ### 0 0.0
2020-Nov-10 Tue ### ### ### ### 27.1 27.1 0.0
2020-Nov-09 Mon ### ### ### ### ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 347,949 0 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 330,275 0 ### ### 0.0
2020-Nov-04 Wed 0.029 0.029 0.029 0.029 1,958 56 63.8 63.8 0.0
2020-Nov-03 Tue ### ### 0.027 0.027 781,875 10,555 ### ### ###
2020-Nov-02 Mon ### ### ### ### 29.3 29.3 0.0
2020-Oct-30 Fri ### ### ### ### 246,787 0 77.4 77.4 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 27.1 27.1 0.0
2020-Oct-26 Mon ### ### ### ### 91.7 91.7 0.0
2020-Oct-23 Fri ### ### ### ### 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### 18.5 18.5 0.0
2020-Oct-21 Wed ### ### ### ### 436,453 0 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### 22,888 0 68.5 68.5 0.0
2020-Oct-19 Mon ### ### ### ### 764,049 0 ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 709,725 0 ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 219,251 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 06:23:37 thru 2024-05-22 06:23:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000