End of day Prices (full format), 9600 Days for (FGL) FRUGL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 261,755
| 0
| 95.3
| 95.3
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 89,143
| 0
| 3.7
| 3.7
| 0.0 |
2024-May-17 Fri
| 0.087
| ###
| 0.087
| ###
| 74,272
| ###
| 99.0
| 99.0
| 0.0 |
2024-May-16 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2024-May-15 Wed
| ###
| ###
| 0.1025
| 0.1025
|
|
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| ###
| 0.1025
| 0.1025
| 2,021
| ###
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| 0.085
| ###
| 448,256
| 19,050
| 98.4
| 98.4
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 28,323
| 0
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2024-May-07 Tue
| 0.083
| ###
| 0.083
| ###
| 215,457
| 8,941
| 99.6
| 99.6
| 0.0 |
2024-May-06 Mon
| ###
| 0.078
| ###
| 0.078
| 49,422
| 1,927
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 5,032,885
| 0
| 0.7
| 0.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,342,086
| 0
| 99.9
| 99.9
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 127
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 13,571
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 127
| 0
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 2,068,223
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.0045
| ###
| 0.0045
| 3,525,227
| ###
| 98.2
| 98.2
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 111,377
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 2,854,851
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| 0.0055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 1,522,352
| 0
| 0.6
| 0.6
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 900,346
| 0
| 1.0
| 1.0
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 284,142
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 129
| 0
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 4,504,929
| 0
| 99.4
| 99.4
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 57,142
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 1,461,427
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 904,720
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 1,265,858
| 0
| 99.0
| 99.0
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,015,571
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,312,788
| 0
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 86,286
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 586,445
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 3,094,080
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 5,707,179
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 426
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 2,172,678
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 2,365,771
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1,842,121
| 0
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 353,621
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 478,627
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 3,331,058
| 0
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 772,742
| 0
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 2,094,572
| 0
| 99.9
| 99.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 632,557
| 0
| 2.0
| 2.0
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 6,003,827
| 0
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 5,911,082
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 101,923
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 49,283
| 0
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 73
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 276,758
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 21,450
| 0
| 0.4
| 0.4
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 184,874
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 312,776
| 0
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 47
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 2,455
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 30,555
| 0
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 1,106,889
| 0
| 99.9
| 99.9
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 8
| 0
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 35,785
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 100,059
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| 0.0125
| ###
| 0.0125
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 166,671
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 1,383,827
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 283,557
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 82
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 81
| 0
| 97.6
| 97.6
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 3,851,489
| 0
| 99.7
| 99.7
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 1,102,284
| 0
| 0.3
| 0.3
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 2,218,656
| 0
| 99.8
| 99.8
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 18,785
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 1,400,243
| 0
| 98.8
| 98.8
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 142,857
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 751,170
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 248,588
| 0
| 98.3
| 98.3
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 316,129
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 373,740
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 648,625
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 259,872
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 124,723
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 465,555
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 1,168,924
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 127
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 9
| 0
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 127
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 650,587
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 258,985
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 3,734,729
| 0
| 0.2
| 0.2
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 11,041
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 1,048,158
| 0
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 450,775
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 621,588
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 67,254
| 0
| 1.7
| 1.7
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 63,750
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 153,089
| 0
| 2.1
| 2.1
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 716,528
| 0
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 9
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 272,727
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 43,150
| 0
| 99.5
| 99.5
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 46,153
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 805,349
| 0
| 97.4
| 97.4
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 1,314,080
| 0
| 98.1
| 98.1
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 307,354
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 105,374
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 350,128
| 0
| 98.4
| 98.4
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 452,541
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 72,872
| 0
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 4,546
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 2,525
| 0
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 171,821
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 9,858
| 0
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 6,640
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 122,481
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 148,251
| 0
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 564,882
| 0
| 0.9
| 0.9
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 116,684
| 0
| 1.8
| 1.8
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 924
| 0
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.0155
| 0.0155
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| 0.0155
| 0.0155
| ###
| ###
| 29,078
| 225
| 13.3
| 13.3
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 17,370
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 8
| 0
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 337,554
| 0
| 99.0
| 99.0
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 53,140
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 91,279
| 0
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 633,726
| 0
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 57,129
| 0
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 719,421
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 4,970
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 51,752
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 397,370
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 410,555
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 2,247
| 0
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 4,173
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 103,277
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 321,579
| 0
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 229
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 133,972
| 0
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,653
| 0
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 18,078
| 0
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 2,986
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 4,680
| 0
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 76,320
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 7,425
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 43,277
| 0
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 273,720
| 0
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 553
| 0
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 957
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 562,220
| 0
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 213,888
| 0
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 98,629
| 0
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Feb-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 248,085
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Feb-14 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 154,740
| 3,326
| 16.2
| 16.2
| ### |
2022-Feb-11 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Feb-10 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Feb-09 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.022
| 0.0225
| 0.022
| 0.022
|
|
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Feb-04 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 291,489
| 6,558
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Feb-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Feb-01 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 82.2
| 82.2
| ### |
2022-Jan-27 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 7.7
| 7.7
| ### |
2022-Jan-25 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.026
| 0.027
| 0.024
| 0.024
| 990,058
| 25,246
| ###
| ###
| ### |
2022-Jan-21 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| 0.023
| ###
| 0.023
| 0.029
|
|
| 99.9
| 99.9
| 0.0 |
2022-Jan-18 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 34,728
| 729
| 67.1
| 67.1
| ### |
2022-Jan-14 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 11,042
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.022
| 0.022
| ###
| 0.022
|
|
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| 0.022
| 0.023
| 0.022
| 0.0225
|
|
| ###
| ###
| ### |
2021-Dec-31 Fri
| ###
| 0.022
| ###
| 0.022
| 106,151
| ###
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 23,085
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 465,622
| 0
| 0.4
| 0.4
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 178,970
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.3
| 69.3
| ### |
2021-Dec-08 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 92.3
| 92.3
| ### |
2021-Dec-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 23,124
| 485
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| 0.022
| ###
| 0.022
| 272,222
| ###
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.023
| 0.023
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2021-Dec-01 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 11.9
| 11.9
| ### |
2021-Nov-30 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 374,925
| 8,623
| 61.4
| 61.4
| ### |
2021-Nov-29 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 2.9
| 2.9
| ### |
2021-Nov-26 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 11,474
| ###
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Nov-24 Wed
| 0.029
| ###
| 0.029
| 0.029
| 47,328
| 686
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Nov-22 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| 98.9
| 98.9
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| 0.025
| ###
| 0.025
| 0.029
| 549,670
| 6,870
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.026
| 0.029
| 0.025
| 0.025
| 813,124
| 21,954
| 12.2
| 12.2
| ### |
2021-Nov-12 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Nov-11 Thu
| 0.029
| 0.029
| 0.026
| 0.029
| 260,850
| 7,173
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 0.029
| 0.029
| 386,859
| ###
| 18.6
| 18.6
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 677,020
| 0
| 6.3
| 6.3
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 56,140
| 0
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 40,743
| 0
| 16.7
| 16.7
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 34,286
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 54,947
| 0
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 142,857
| 0
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 505,652
| 0
| 87.3
| 87.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 342,056
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 76,927
| 0
| 0.4
| 0.4
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 589,524
| 0
| 1.3
| 1.3
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 474,528
| 0
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 15,626
| 0
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 85,724
| 0
| 84.3
| 84.3
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 2,540
| 0
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 445,650
| 0
| 14.1
| 14.1
| 0.0 |
2021-Oct-07 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Oct-06 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| 96.7
| 96.7
| ### |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 215,247
| 0
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2021-Sep-29 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2021-Sep-28 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 33,384
| ###
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 22,941
| 974
| 86.2
| 86.2
| ### |
2021-Sep-23 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 56.5
| 56.5
| ### |
2021-Sep-22 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2021-Sep-21 Tue
| 0.044
| 0.044
| 0.041
| 0.042
| 650,180
| ###
| 7.7
| 7.7
| ### |
2021-Sep-20 Mon
| 0.045
| 0.046
| 0.044
| 0.044
| 1,214,588
| 54,656
| 46.6
| 46.6
| ### |
2021-Sep-17 Fri
| 0.045
| 0.045
| 0.044
| 0.045
| 86,486
| 3,848
| 67.4
| 67.4
| ### |
2021-Sep-16 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 64.8
| 64.8
| ### |
2021-Sep-15 Wed
| 0.044
| 0.045
| 0.044
| 0.044
| 493,079
| 21,942
| 66.3
| 66.3
| ### |
2021-Sep-14 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 370,846
| 16,873
| ###
| ###
| ### |
2021-Sep-13 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 10.1
| 10.1
| ### |
2021-Sep-10 Fri
| 0.045
| 0.048
| 0.044
| 0.048
| 151,186
| 6,954
| 94.6
| 94.6
| ### |
2021-Sep-09 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 84.6
| 84.6
| ### |
2021-Sep-08 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 201,954
| ###
| 68.2
| 68.2
| ### |
2021-Sep-07 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| 76,954
| ###
| ###
| ###
| ### |
2021-Sep-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 63.0
| 63.0
| ### |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-02 Thu
| 0.043
| ###
| 0.043
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2021-Sep-01 Wed
| ###
| 0.051
| ###
| ###
| 45,488
| 1,159
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2021-Aug-30 Mon
| 0.052
| 0.054
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.047
| 0.055
| 0.047
| ###
| 3,709,189
| ###
| 95.8
| 95.8
| 0.0 |
2021-Aug-26 Thu
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 93.7
| 93.7
| ### |
2021-Aug-25 Wed
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.044
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.042
| 0.044
| 0.041
| 0.041
| 46,043
| 1,956
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 3,572
| 150
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| 0.042
| 0.044
| 0.042
| 0.044
| 659,856
| 28,373
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2021-Aug-11 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 62.9
| 62.9
| ### |
2021-Aug-03 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-29 Thu
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.4
| 75.4
| ### |
2021-Jul-27 Tue
| 0.049
| 0.049
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.052
| 0.052
| 0.047
| 0.049
| 1,003,558
| 49,676
| 7.1
| 7.1
| ### |
2021-Jul-23 Fri
| 0.052
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2021-Jul-22 Thu
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.046
| 0.053
| 0.046
| 0.053
|
|
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.049
| 0.049
| 0.046
| 0.046
| 648,470
| ###
| 4.8
| 4.8
| ### |
2021-Jul-19 Mon
| 0.049
| ###
| 0.049
| 0.049
| 105,573
| 2,586
| ###
| ###
| ### |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| 0.051
| 0.051
| ###
| ###
| 1,098,677
| ###
| 24.4
| 24.4
| 0.0 |
2021-Jul-14 Wed
| 0.051
| 0.052
| 0.051
| 0.051
| 1,032,622
| 53,180
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2021-Jul-12 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2021-Jul-09 Fri
| 0.057
| 0.057
| 0.052
| 0.052
| 191,845
| 10,455
| ###
| ###
| ### |
2021-Jul-08 Thu
| 0.053
| 0.056
| 0.053
| 0.056
| 32,054
| 1,746
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.053
| 0.056
| 0.053
| 0.053
|
|
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| 0.048
| ###
| 0.045
| ###
| 271,021
| ###
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2021-Jun-30 Wed
| 0.042
| 0.045
| 0.042
| 0.044
| 420,777
| ###
| ###
| ###
| ### |
2021-Jun-29 Tue
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Jun-28 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2021-Jun-25 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 851
| 44
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2021-Jun-22 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.055
| 0.055
| 0.052
| 0.055
|
|
| 78.3
| 78.3
| ### |
2021-Jun-16 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 19.2
| 19.2
| ### |
2021-Jun-15 Tue
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| 86.7
| 86.7
| ### |
2021-Jun-11 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 10,445
| 548
| 77.8
| 77.8
| ### |
2021-Jun-10 Thu
| 0.051
| 0.056
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.052
| 0.053
| 0.051
| 0.051
| 153,923
| ###
| ###
| ###
| ### |
2021-Jun-08 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 24.3
| 24.3
| ### |
2021-Jun-07 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.054
| 0.056
| 0.053
| 0.053
| 219,970
| 11,988
| ###
| ###
| ### |
2021-Jun-03 Thu
| 0.052
| 0.053
| ###
| 0.053
| 1,838,042
| ###
| ###
| ###
| ### |
2021-Jun-02 Wed
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| 78.6
| 78.6
| ### |
2021-Jun-01 Tue
| 0.053
| 0.056
| 0.052
| 0.052
|
|
| 24.9
| 24.9
| ### |
2021-May-31 Mon
| 0.052
| 0.057
| 0.051
| 0.053
|
|
| 82.5
| 82.5
| ### |
2021-May-28 Fri
| 0.056
| 0.056
| 0.051
| 0.054
| 275,857
| 14,758
| 10.3
| 10.3
| ### |
2021-May-27 Thu
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 401,652
| ###
| 21.0
| 21.0
| ### |
2021-May-25 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 59.5
| 59.5
| ### |
2021-May-19 Wed
| 0.052
| 0.055
| 0.051
| 0.051
|
|
| 28.5
| 28.5
| ### |
2021-May-18 Tue
| ###
| 0.052
| ###
| 0.052
| 323,544
| ###
| 88.8
| 88.8
| ### |
2021-May-17 Mon
| 0.049
| 0.052
| 0.049
| ###
| 768,422
| ###
| 84.1
| 84.1
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| 22.6
| 22.6
| ### |
2021-May-13 Thu
| 0.049
| 0.049
| 0.046
| 0.049
| 509,086
| 24,181
| 73.5
| 73.5
| ### |
2021-May-12 Wed
| 0.048
| ###
| 0.041
| 0.049
| 1,715,126
| ###
| ###
| ###
| ### |
2021-May-11 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 91.2
| 91.2
| ### |
2021-May-10 Mon
| 0.047
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 65.6
| 65.6
| ### |
2021-May-06 Thu
| 0.053
| 0.053
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| 0.047
| 0.051
| 0.047
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2021-May-04 Tue
| ###
| ###
| 0.046
| 0.047
|
|
| 7.1
| 7.1
| ### |
2021-May-03 Mon
| 0.053
| 0.053
| 0.051
| 0.051
| 149,776
| 7,788
| ###
| ###
| ### |
2021-Apr-30 Fri
| 0.056
| 0.057
| 0.053
| 0.053
| 37,421
| 2,058
| 8.0
| 8.0
| ### |
2021-Apr-29 Thu
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 26.9
| 26.9
| ### |
2021-Apr-27 Tue
| 0.056
| 0.056
| ###
| 0.056
|
|
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 219,585
| ###
| 25.2
| 25.2
| ### |
2021-Apr-23 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 186,271
| 10,524
| 23.8
| 23.8
| ### |
2021-Apr-22 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 27.8
| 27.8
| 0.0 |
2021-Apr-20 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 48,274
| ###
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.059
| ###
| 0.059
| 0.059
| 312,627
| 9,222
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.057
| 0.059
| 0.057
| 0.058
| 71,444
| 4,143
| 84.1
| 84.1
| 0.0 |
2021-Apr-12 Mon
| 0.057
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| 0.059
| 0.059
| 193,589
| ###
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| 0.058
| ###
| 120,050
| 3,481
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| 0.057
| 0.057
| 687,845
| ###
| 5.4
| 5.4
| 0.0 |
2021-Mar-31 Wed
| 0.059
| ###
| 0.059
| ###
| 473,323
| ###
| 80.7
| 80.7
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| 0.057
| 0.058
| 521,726
| ###
| 15.1
| 15.1
| 0.0 |
2021-Mar-29 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 0.059
| ###
| 0.056
| 0.058
| 828,357
| ###
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 227,042
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 179,771
| 0
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 165,056
| 0
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 387,846
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 283,643
| 0
| 87.2
| 87.2
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 597,759
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 384,473
| 0
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 349,977
| 0
| 79.7
| 79.7
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 473,483
| 0
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2021-Mar-10 Wed
| 0.074
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.056
| 0.059
| 0.055
| 0.059
|
|
| 94.7
| 94.7
| 0.0 |
2021-Mar-08 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| 46,058
| 2,625
| 18.0
| 18.0
| ### |
2021-Mar-05 Fri
| ###
| ###
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 122,877
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2021-Feb-24 Wed
| ###
| 0.073
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2021-Feb-23 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.073
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.075
| 0.075
| 0.071
| 0.072
| 629,641
| ###
| 18.0
| 18.0
| 0.0 |
2021-Feb-18 Thu
| 0.075
| 0.079
| 0.073
| 0.073
|
|
| 23.8
| 23.8
| 0.0 |
2021-Feb-17 Wed
| 0.076
| ###
| 0.073
| 0.075
| 1,382,951
| 50,477
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 0.078
| ###
| 0.072
| 0.074
| 1,379,185
| 49,650
| 10.0
| 10.0
| 0.0 |
2021-Feb-15 Mon
| 0.072
| ###
| 0.072
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| 0.083
| 0.079
| 0.079
|
|
| 30.7
| 30.7
| 0.0 |
2021-Feb-09 Tue
| 0.089
| ###
| 0.079
| 0.079
|
|
| 1.5
| 1.5
| 0.0 |
2021-Feb-08 Mon
| 0.072
| ###
| 0.072
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2021-Feb-04 Thu
| 0.057
| 0.072
| 0.057
| 0.072
| 7,434,480
| 479,523
| 99.5
| 99.5
| 0.0 |
2021-Feb-03 Wed
| 0.053
| 0.056
| 0.053
| 0.056
| 247,975
| ###
| ###
| ###
| ### |
2021-Feb-02 Tue
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-Feb-01 Mon
| 0.056
| 0.056
| ###
| 0.052
| 804,624
| 22,529
| 6.1
| 6.1
| ### |
2021-Jan-29 Fri
| 0.055
| ###
| 0.055
| 0.056
| 1,356,422
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.057
| 0.057
| ###
| ###
| 644,950
| 18,381
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 0.055
| 0.056
| 905,680
| ###
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.055
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.055
| 0.074
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.041
| 0.053
| 0.041
| ###
| 2,723,941
| 128,025
| 99.4
| 99.4
| 0.0 |
2021-Jan-20 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 80.6
| 80.6
| 0.0 |
2021-Jan-19 Tue
| 0.041
| 0.041
| ###
| ###
| 202,243
| 4,145
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.042
| 0.044
| ###
| ###
| 147,086
| ###
| 13.4
| 13.4
| 0.0 |
2021-Jan-15 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2021-Jan-14 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.041
| 0.044
| ###
| ###
| 453,670
| 9,980
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 0.041
| 0.042
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2021-Jan-11 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2021-Jan-07 Thu
| 0.042
| 0.048
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2021-Jan-05 Tue
| ###
| 0.045
| ###
| 0.044
| 600,949
| 13,521
| 97.6
| 97.6
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 514,659
| 0
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2020-Dec-29 Tue
| ###
| 0.042
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2020-Dec-24 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2020-Dec-23 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| 0.042
| ###
| 0.041
| 136,021
| 2,856
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 0.041
| 0.042
| ###
| 0.042
| 691,829
| 14,528
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.043
| 0.045
| 0.041
| 0.045
|
|
| 92.9
| 92.9
| ### |
2020-Dec-17 Thu
| 0.046
| 0.046
| 0.043
| 0.043
| 699,655
| ###
| 6.6
| 6.6
| ### |
2020-Dec-16 Wed
| 0.045
| 0.047
| 0.045
| 0.047
| 171,543
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.042
| 0.047
| 0.042
| 0.045
| 567,750
| ###
| 98.1
| 98.1
| ### |
2020-Dec-14 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 25.9
| 25.9
| ### |
2020-Dec-11 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.046
| 0.047
| 0.043
| 0.044
|
|
| 12.1
| 12.1
| ### |
2020-Dec-09 Wed
| ###
| 0.048
| ###
| 0.048
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 189,625
| 0
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 132,559
| 0
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 1,865,159
| 0
| 94.2
| 94.2
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 396,545
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 386,459
| 0
| 90.0
| 90.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 6,255
| 0
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 80,984
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 521,540
| 0
| 86.0
| 86.0
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 1,039,324
| 0
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 767,689
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 347,949
| 0
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 330,275
| 0
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 1,958
| 56
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| 0.027
| 0.027
| 781,875
| 10,555
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 246,787
| 0
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 436,453
| 0
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 22,888
| 0
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 764,049
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 709,725
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 219,251
| 0
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 1,186,388
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 639,086
| 0
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 1,309,024
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 392,942
| 0
| 11.6
| 11.6
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 617,646
| 0
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 186,527
| 0
| 17.0
| 17.0
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 320,045
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| 0.041
| ###
| ###
| 750,474
| 15,384
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| 0.048
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 1,378,185
| 0
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 4,184,559
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 2,008,588
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 3,667,457
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| 0.028
| ###
| 1,108,321
| ###
| 87.2
| 87.2
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| 0.029
| 0.029
| 493,728
| 7,159
| 8.1
| 8.1
| 0.0 |
2020-Sep-09 Wed
| 0.028
| ###
| 0.028
| 0.029
| 299,629
| ###
| 89.3
| 89.3
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 4.8
| 4.8
| ### |
2020-Sep-07 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2020-Sep-04 Fri
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Sep-03 Thu
| ###
| ###
| 0.028
| 0.029
| 1,757,777
| ###
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| 0.027
| 0.027
| 8,506,351
| ###
| ###
| ###
| ### |
2020-Sep-01 Tue
| 0.042
| 0.052
| ###
| ###
| 34,862,384
| 906,421
| 0.5
| 0.5
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 29,654
| 0
| 6.9
| 6.9
| 0.0 |
2020-Aug-26 Wed
| 0.029
| ###
| 0.027
| ###
| 130,827
| ###
| 89.9
| 89.9
| 0.0 |
2020-Aug-25 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 70,080
| ###
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 32,779
| 950
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 238,125
| ###
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-10 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2020-Aug-07 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 126,057
| 3,655
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 85,454
| 0
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 7.2
| 7.2
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 29,658
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 278,283
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Jul-17 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Jul-16 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 2,352,749
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2020-Jul-06 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2020-Jul-03 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 246,695,771
| 0
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 82,034,253
| 0
| 74.7
| 74.7
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 32,275,244
| 0
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 23,478,088
| 0
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 5,847,382
| 0
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 15,563,082
| 0
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 7,764,177
| 0
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 5,997,778
| 0
| 37.4
| 37.4
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 6,982,657
| 0
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 46,041,446
| 0
| 28.8
| 28.8
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 5,754,273
| 0
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 17,342,127
| 0
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 16,202,240
| 0
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 25,689,856
| 0
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 7,623,048
| 0
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 27,954,649
| 0
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 13,897,173
| 0
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 5.29
| ###
| 5.29
| ###
| 27,795,770
| ###
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 5.29
| ###
| 5.29
| 5.29
| 14,156,224
| ###
| ###
| ###
| 0.4 |
2011-Oct-17 Mon
| ###
| ###
| 5.29
| 5.29
| 9,498,788
| ###
| ###
| ###
| 0.4 |
2011-Oct-14 Fri
| ###
| ###
| 5.28
| 5.29
| 26,232,525
| ###
| 30.9
| 30.9
| 0.4 |
2011-Oct-13 Thu
| 5.29
| ###
| 5.28
| 5.28
| 44,501,082
| 117,482,856
| 31.8
| 31.8
| 0.4 |
2011-Oct-12 Wed
| 5.28
| ###
| 5.27
| 5.28
| 31,368,243
| 82,655,320
| ###
| ###
| 0.4 |
2011-Oct-11 Tue
| 5.27
| 5.29
| 5.27
| 5.27
|
|
| ###
| ###
| ### |
2011-Oct-10 Mon
| 5.27
| 5.27
| 5.25
| 5.27
| 104,068,981
| 547,402,840
| 62.6
| 62.6
| ### |
2011-Oct-07 Fri
| 5.27
| 5.28
| 5.25
| 5.25
|
|
| 20.4
| 20.4
| 0.4 |
2011-Oct-06 Thu
| 5.29
| 5.29
| 5.27
| 5.27
| 63,668,653
| 336,170,487
| ###
| ###
| ### |
2011-Oct-05 Wed
| 5.28
| 5.29
| 5.28
| 5.29
|
|
| 71.7
| 71.7
| 0.4 |
2011-Oct-04 Tue
| 5.28
| 5.29
| 5.28
| 5.28
| 64,501,050
| 340,888,049
| 71.4
| 71.4
| 0.4 |
2011-Oct-03 Mon
| 5.28
| 5.29
| 5.28
| 5.28
|
|
| ###
| ###
| 0.4 |
2011-Sep-30 Fri
| ###
| ###
| 5.28
| 5.28
| 83,619,622
| ###
| 27.0
| 27.0
| 0.4 |
2011-Sep-29 Thu
| 5.29
| ###
| 5.28
| 5.29
|
|
| ###
| ###
| 0.4 |
2011-Sep-28 Wed
| 5.28
| ###
| 5.28
| ###
| 65,140,971
| ###
| 73.1
| 73.1
| 0.0 |
2011-Sep-27 Tue
| 5.27
| 5.29
| 5.27
| 5.28
| 64,778,856
| 342,032,359
| ###
| ###
| 0.4 |
2011-Sep-26 Mon
| 5.26
| 5.28
| 5.26
| 5.26
|
|
| ###
| ###
| 0.4 |
2011-Sep-23 Fri
| 5.25
| 5.26
| 5.24
| 5.26
| 183,210,989
| ###
| ###
| ###
| 0.4 |
2011-Sep-22 Thu
| 5.28
| 5.29
| 5.26
| 5.26
|
|
| ###
| ###
| 0.4 |
2011-Sep-21 Wed
| ###
| ###
| 4.89
| 4.89
|
|
| 31.9
| 31.9
| ### |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 3,300,754
| 0
| 40.4
| 40.4
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 5,994,958
| 0
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| 4.89
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| 4.88
| 4.88
|
|
| ###
| ###
| 0.3 |
2011-Sep-13 Tue
| 4.85
| ###
| 4.83
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2011-Sep-12 Mon
| 4.86
| ###
| 4.83
| 4.83
| 9,668,275
| 23,348,884
| ###
| ###
| 0.3 |
2011-Sep-09 Fri
| 4.85
| ###
| 4.84
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| 4.84
| ###
| 4.83
| 4.85
| 15,120,320
| 36,515,572
| ###
| ###
| ### |
2011-Sep-07 Wed
| 4.81
| 4.84
| 4.79
| 4.84
| 14,442,420
| 69,540,252
| ###
| ###
| 0.3 |
2011-Sep-06 Tue
| 4.8
| 4.84
| 4.77
| 4.79
| 16,511,746
| ###
| ###
| ###
| 0.3 |
2011-Sep-05 Mon
| 4.86
| 4.88
| 4.84
| 4.85
| 7,196,372
| ###
| ###
| ###
| ### |
2011-Sep-02 Fri
| 4.85
| 4.87
| 4.84
| 4.86
|
|
| ###
| ###
| 0.3 |
2011-Sep-01 Thu
| 4.86
| 4.89
| 4.85
| 4.86
|
|
| ###
| ###
| 0.3 |
2011-Aug-31 Wed
| 5
| ###
| ###
| ###
| 29,072,673
| 0
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 5
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 10,469,227
| 0
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| 5
| ###
| 37,806,824
| ###
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2011-Aug-24 Wed
| ###
| 5
| ###
| ###
| 10,284,076
| ###
| 38.7
| 38.7
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 14,050,046
| 0
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| 5
| 34,931,185
| 0
| ###
| ###
| 0.4 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 5
| 5
| ###
| ###
| 6,771,823
| 16,929,557
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| 5
|
|
| 69.7
| 69.7
| 0.4 |
2011-Aug-12 Fri
| ###
| ###
| 4.88
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2011-Aug-11 Thu
| 4.85
| ###
| 4.84
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| 4.83
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2011-Aug-09 Tue
| 4.58
| 4.77
| 4.51
| 4.71
| 33,214,548
| ###
| ###
| ###
| ### |
2011-Aug-08 Mon
| 4.7
| 4.75
| ###
| ###
| 25,442,252
| 60,425,348
| 39.5
| 39.5
| 0.0 |
2011-Aug-05 Fri
| 4.8
| 4.88
| 4.7
| 4.79
|
|
| 50.8
| 50.8
| 0.3 |
2011-Aug-04 Thu
| 5
| ###
| ###
| ###
| 22,692,823
| 0
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| 5
| 37,302,485
| 0
| ###
| ###
| 0.4 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 30,170,175
| 0
| 80.3
| 80.3
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 46,636,745
| 0
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 8,219,626
| 0
| 26.9
| 26.9
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 8,792,743
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 5,936,822
| 0
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 8,747,981
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 5,358,223
| 0
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 28,188,745
| 0
| 34.6
| 34.6
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 20,914,851
| 0
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 4,819,443
| 0
| 38.1
| 38.1
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 36,153,244
| 0
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 7,264,657
| 0
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 15,167,227
| 0
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 10,123,822
| 0
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2011-Jun-28 Tue
| 5.2
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 5.22
| 5.23
| 5.2
| 5.2
| 23,683,859
| 123,511,324
| 44.8
| 44.8
| ### |
2011-Jun-24 Fri
| 5.2
| 5.22
| 5.2
| 5.21
|
|
| 69.5
| 69.5
| 0.4 |
2011-Jun-23 Thu
| 5.21
| 5.21
| ###
| ###
| 84,138,049
| ###
| 33.4
| 33.4
| 0.0 |
2011-Jun-22 Wed
| 5.2
| 5.23
| ###
| 5.2
| 96,553,688
| ###
| 67.9
| 67.9
| ### |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 102,980,081
| 0
| 77.2
| 77.2
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| 4.5
| 4.53
|
|
| 38.8
| 38.8
| ### |
2011-Jun-17 Fri
| 4.59
| ###
| 4.54
| ###
| 17,892,788
| 40,616,628
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| 4.55
| 4.57
|
|
| ###
| ###
| ### |
2011-Jun-15 Wed
| 4.56
| ###
| 4.5
| ###
| 26,160,352
| ###
| 86.1
| 86.1
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| 4.56
| ###
| 16,406,144
| ###
| 31.1
| 31.1
| 0.0 |
2011-Jun-10 Fri
| 4.47
| 4.54
| 4.44
| 4.52
| 7,648,425
| 34,341,428
| 82.6
| 82.6
| 0.3 |
2011-Jun-09 Thu
| 4.52
| 4.52
| ###
| 4.44
|
|
| ###
| ###
| 0.3 |
2011-Jun-08 Wed
| 4.57
| 4.57
| 4.48
| 4.52
|
|
| 29.2
| 29.2
| 0.3 |
2011-Jun-07 Tue
| 4.51
| ###
| 4.5
| 4.55
| 12,683,587
| 28,538,070
| ###
| ###
| 0.3 |
2011-Jun-06 Mon
| 4.49
| 4.56
| 4.48
| 4.52
| 15,338,982
| ###
| 81.9
| 81.9
| 0.3 |
2011-Jun-03 Fri
| 4.5
| ###
| 4.43
| 4.43
|
|
| ###
| ###
| ### |
2011-Jun-02 Thu
| 4.25
| ###
| 4.25
| 4.28
| 11,485,353
| 24,406,375
| ###
| ###
| 0.3 |
2011-Jun-01 Wed
| ###
| ###
| 4.29
| 4.29
|
|
| ###
| ###
| ### |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 4.29
| ###
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 4.27
| ###
| 4.25
| 4.29
|
|
| 84.4
| 84.4
| ### |
2011-May-24 Tue
| 4.29
| 4.29
| 4.26
| 4.26
|
|
| 29.3
| 29.3
| 0.3 |
2011-May-23 Mon
| ###
| ###
| 4.27
| 4.27
| 6,360,255
| 13,579,144
| 31.5
| 31.5
| ### |
2011-May-20 Fri
| ###
| 4.43
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-May-19 Thu
| ###
| ###
| 4.29
| ###
| 14,991,623
| ###
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 4.28
| ###
| 4.24
| 4.28
| 6,848,975
| 14,519,827
| ###
| ###
| 0.3 |
2011-May-17 Tue
| 4.25
| 4.28
| 4.24
| 4.26
| 9,113,228
| 38,822,351
| ###
| ###
| 0.3 |
2011-May-16 Mon
| 4.27
| ###
| 4.23
| 4.23
|
|
| ###
| ###
| 0.3 |
2011-May-13 Fri
| ###
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 4.45
| 4.46
| ###
| ###
| 12,219,082
| 27,248,552
| 26.4
| 26.4
| 0.0 |
2011-May-11 Wed
| 4.54
| 4.58
| 4.44
| 4.45
| 17,877,475
| ###
| ###
| ###
| 0.3 |
2011-May-10 Tue
| 4.55
| ###
| 4.49
| 4.53
| 45,293,984
| ###
| 38.1
| 38.1
| ### |
2011-May-09 Mon
| 5.46
| 5.56
| 5.43
| 5.48
| 17,737,650
| 97,468,386
| ###
| ###
| ### |
2011-May-06 Fri
| 5.45
| 5.49
| 5.41
| 5.45
|
|
| 63.3
| 63.3
| ### |
2011-May-05 Thu
| 5.52
| 5.53
| 5.44
| 5.45
|
|
| ###
| ###
| ### |
2011-May-04 Wed
| 5.59
| ###
| 5.5
| 5.51
| 10,152,624
| ###
| 28.0
| 28.0
| ### |
2011-May-03 Tue
| 5.55
| ###
| 5.5
| 5.57
|
|
| ###
| ###
| 0.4 |
2011-May-02 Mon
| ###
| 5.7
| 5.51
| 5.54
|
|
| 35.3
| 35.3
| 0.4 |
2011-Apr-29 Fri
| 5.73
| 5.73
| 5.58
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| 5.79
| 5.79
| 5.71
| 5.75
|
|
| 39.9
| 39.9
| ### |
2011-Apr-27 Wed
| 5.82
| 5.82
| 5.74
| 5.77
| 7,490,655
| 43,295,985
| ###
| ###
| 0.4 |
2011-Apr-21 Thu
| 5.8
| 5.83
| 5.76
| 5.8
|
|
| 67.0
| 67.0
| 0.4 |
2011-Apr-20 Wed
| 5.75
| 5.78
| 5.72
| 5.76
|
|
| ###
| ###
| ### |
2011-Apr-19 Tue
| 5.75
| 5.77
| 5.71
| 5.72
| 5,012,547
| ###
| 43.8
| 43.8
| 0.4 |
2011-Apr-18 Mon
| 5.76
| 5.79
| 5.73
| 5.77
|
|
| ###
| ###
| 0.4 |
2011-Apr-15 Fri
| 5.71
| 5.78
| 5.71
| 5.73
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| 5.71
| 5.76
| ###
| ###
| 5,326,042
| ###
| 34.5
| 34.5
| 0.0 |
2011-Apr-13 Wed
| 5.73
| 5.78
| ###
| 5.74
| 8,749,171
| ###
| ###
| ###
| 0.4 |
2011-Apr-12 Tue
| 5.75
| 5.78
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2011-Apr-11 Mon
| 5.75
| 5.76
| ###
| 5.74
| 4,193,259
| 12,076,585
| ###
| ###
| 0.4 |
2011-Apr-08 Fri
| 5.7
| 5.8
| ###
| 5.72
| 9,778,024
| ###
| 65.9
| 65.9
| 0.4 |
2011-Apr-07 Thu
| 5.72
| 5.74
| ###
| 5.7
| 4,305,028
| ###
| 35.7
| 35.7
| 0.4 |
2011-Apr-06 Wed
| 5.74
| 5.75
| ###
| ###
| 7,961,127
| 22,888,240
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 5.77
| 5.79
| 5.74
| 5.76
|
|
| ###
| ###
| ### |
2011-Apr-04 Mon
| 5.79
| 5.81
| 5.75
| 5.79
| 10,088,424
| ###
| ###
| ###
| ### |
2011-Apr-01 Fri
| 5.7
| 5.78
| ###
| 5.76
|
|
| 73.2
| 73.2
| ### |
2011-Mar-31 Thu
| 5.71
| 5.72
| ###
| 5.72
| 10,090,828
| ###
| 67.6
| 67.6
| 0.4 |
2011-Mar-30 Wed
| 5.71
| 5.79
| ###
| 5.75
| 12,617,685
| ###
| ###
| ###
| ### |
2011-Mar-29 Tue
| ###
| 5.72
| ###
| 5.7
| 7,504,427
| ###
| ###
| ###
| 0.4 |
2011-Mar-28 Mon
| ###
| 5.7
| ###
| ###
| 7,482,455
| ###
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| 5.84
| ###
| ###
| 22,277,655
| 65,050,752
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 5.52
| ###
| 5.52
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 5.5
| 5.55
| 5.48
| 5.52
| 4,279,647
| 23,602,253
| 72.4
| 72.4
| 0.4 |
2011-Mar-22 Tue
| 5.5
| 5.58
| 5.5
| 5.51
|
|
| 72.2
| 72.2
| ### |
2011-Mar-21 Mon
| 5.45
| 5.56
| 5.45
| 5.53
| 5,841,948
| 32,159,923
| 75.0
| 75.0
| ### |
2011-Mar-18 Fri
| 5.53
| 5.54
| 5.4
| 5.45
|
|
| ###
| ###
| ### |
2011-Mar-17 Thu
| 5.44
| 5.5
| 5.41
| 5.45
| 15,369,477
| ###
| 61.2
| 61.2
| ### |
2011-Mar-16 Wed
| 5.45
| 5.52
| 5.42
| 5.47
| 11,919,576
| 65,200,080
| ###
| ###
| ### |
2011-Mar-15 Tue
| 5.56
| 5.57
| 5.42
| 5.54
|
|
| ###
| ###
| 0.4 |
2011-Mar-14 Mon
| 5.56
| ###
| 5.49
| 5.58
|
|
| 80.2
| 80.2
| 0.4 |
2011-Mar-11 Fri
| ###
| ###
| 5.54
| ###
| 7,589,087
| 21,021,770
| 35.8
| 35.8
| 0.0 |
2011-Mar-10 Thu
| ###
| 5.7
| 5.59
| ###
| 6,929,549
| ###
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| 5.73
| ###
| 5.72
|
|
| ###
| ###
| 0.4 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 6,307,384
| 0
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| 5.7
| ###
| ###
| 7,290,547
| 20,778,058
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| 5.7
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| 5.73
| 5.75
| 5.7
| 5.72
| 5,153,078
| 29,501,371
| ###
| ###
| 0.4 |
2011-Feb-28 Mon
| 5.74
| 5.74
| 5.7
| 5.72
| 5,703,176
| ###
| 35.7
| 35.7
| 0.4 |
2011-Feb-25 Fri
| ###
| 5.74
| ###
| 5.7
|
|
| 69.1
| 69.1
| 0.4 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 10,409,074
| 0
| 37.3
| 37.3
| 0.0 |
2011-Feb-23 Wed
| 5.59
| ###
| 5.57
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| 5.59
| ###
| 5.57
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 5.75
| 5.79
| 5.71
| 5.74
| 8,737,779
| 50,242,229
| 43.8
| 43.8
| 0.4 |
2011-Feb-18 Fri
| 5.74
| 5.75
| 5.72
| 5.74
|
|
| ###
| ###
| 0.4 |
2011-Feb-17 Thu
| 5.76
| 5.78
| 5.71
| 5.77
|
|
| ###
| ###
| 0.4 |
2011-Feb-16 Wed
| 5.71
| 5.75
| ###
| 5.75
| 8,620,321
| 24,783,422
| ###
| ###
| ### |
2011-Feb-15 Tue
| ###
| 5.8
| ###
| 5.74
|
|
| 76.4
| 76.4
| 0.4 |
2011-Feb-14 Mon
| 5.73
| 5.79
| 5.7
| 5.74
| 8,647,353
| 49,679,042
| ###
| ###
| 0.4 |
2011-Feb-11 Fri
| 5.77
| 5.81
| ###
| 5.73
|
|
| 31.1
| 31.1
| ### |
2011-Feb-10 Thu
| 5.7
| 5.79
| ###
| 5.79
| 5,796,784
| 16,781,689
| 83.3
| 83.3
| ### |
2011-Feb-09 Wed
| 5.76
| 5.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 5.78
| 5.79
| 5.74
| 5.74
|
|
| 30.4
| 30.4
| 0.4 |
2011-Feb-07 Mon
| 5.85
| 5.89
| 5.77
| 5.79
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| 5.87
| 5.87
| 5.77
| 5.8
|
|
| ###
| ###
| 0.4 |
2011-Feb-03 Thu
| 5.75
| 5.84
| 5.73
| 5.84
| 9,890,370
| ###
| ###
| ###
| 0.4 |
2011-Feb-02 Wed
| 5.71
| 5.79
| 5.7
| 5.77
| 18,848,878
| ###
| ###
| ###
| 0.4 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 6,995,350
| 0
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 4,245,773
| 0
| 73.3
| 73.3
| 0.0 |
2011-Jan-28 Fri
| 5.72
| 5.73
| ###
| ###
|
|
| 44.3
| 44.3
| 0.0 |
2011-Jan-27 Thu
| 5.78
| 5.79
| 5.71
| 5.71
| 12,965,984
| ###
| 25.4
| 25.4
| 0.4 |
2011-Jan-25 Tue
| 5.72
| 5.77
| ###
| 5.75
|
|
| 72.9
| 72.9
| ### |
2011-Jan-24 Mon
| 5.58
| 5.76
| 5.58
| 5.72
| 11,182,555
| 63,405,086
| 90.3
| 90.3
| 0.4 |
2011-Jan-21 Fri
| 5.55
| ###
| 5.5
| 5.5
|
|
| 36.9
| 36.9
| 0.4 |
2011-Jan-20 Thu
| 5.58
| 5.59
| 5.53
| 5.55
| 6,400,076
| 35,584,422
| ###
| ###
| ### |
2011-Jan-19 Wed
| 5.52
| 5.57
| 5.5
| 5.56
| 9,727,243
| ###
| ###
| ###
| 0.4 |
2011-Jan-18 Tue
| 5.51
| 5.51
| 5.45
| 5.48
|
|
| ###
| ###
| ### |
2011-Jan-17 Mon
| 5.56
| 5.57
| 5.45
| 5.48
|
|
| ###
| ###
| ### |
2011-Jan-14 Fri
| 5.51
| 5.57
| 5.49
| 5.55
| 10,202,776
| 56,421,351
| 67.7
| 67.7
| ### |
2011-Jan-13 Thu
| 5.52
| 5.54
| 5.44
| 5.48
| 10,897,420
| ###
| ###
| ###
| ### |
2011-Jan-12 Wed
| 5.54
| 5.55
| 5.44
| 5.47
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| ###
| ###
| 5.54
| 5.55
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| ###
| 5.59
| ###
| 3,752,925
| 10,489,425
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| 5.57
| ###
| 7,286,186
| 20,292,028
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| 5.71
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| 5.7
| ###
| ###
| 5,440,948
| ###
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| 5.71
| ###
| ###
| 5,323,079
| ###
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 8,173,459
| 0
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| 5.7
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2010-Dec-20 Mon
| 5.59
| ###
| 5.58
| 5.59
|
|
| ###
| ###
| ### |
2010-Dec-17 Fri
| 5.59
| ###
| 5.56
| 5.59
| 16,009,671
| 44,506,885
| 67.5
| 67.5
| ### |
2010-Dec-16 Thu
| 5.56
| 5.57
| 5.53
| 5.54
| 11,884,072
| ###
| ###
| ###
| 0.4 |
2010-Dec-15 Wed
| 5.59
| ###
| 5.57
| 5.57
| 10,202,574
| ###
| ###
| ###
| 0.4 |
2010-Dec-14 Tue
| ###
| ###
| 5.57
| 5.58
| 11,339,050
| 31,579,254
| ###
| ###
| 0.4 |
2010-Dec-13 Mon
| ###
| ###
| 5.57
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| 5.58
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2010-Dec-08 Wed
| ###
| 5.7
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2010-Dec-07 Tue
| ###
| 5.71
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2010-Dec-06 Mon
| 5.75
| 5.76
| ###
| ###
| 6,246,841
| ###
| 21.4
| 21.4
| 0.0 |
2010-Dec-03 Fri
| 5.72
| 5.74
| ###
| 5.7
| 6,052,984
| ###
| 35.5
| 35.5
| 0.4 |
2010-Dec-02 Thu
| 5.7
| 5.72
| ###
| ###
| 7,657,342
| ###
| 31.3
| 31.3
| 0.0 |
2010-Dec-01 Wed
| ###
| 5.72
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2010-Nov-30 Tue
| ###
| 5.71
| ###
| ###
| 8,102,723
| 23,133,274
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| 5.7
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2010-Nov-26 Fri
| ###
| 5.72
| ###
| 5.7
|
|
| 72.5
| 72.5
| 0.4 |
2010-Nov-25 Thu
| 5.73
| 5.75
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2010-Nov-24 Wed
| 5.72
| 5.74
| 5.7
| 5.73
| 9,987,482
| ###
| ###
| ###
| ### |
2010-Nov-23 Tue
| 5.75
| 5.77
| 5.73
| 5.75
| 7,724,274
| 44,414,575
| 79.0
| 79.0
| ### |
2010-Nov-22 Mon
| 5.8
| 5.8
| 5.75
| 5.76
|
|
| 32.9
| 32.9
| ### |
2010-Nov-19 Fri
| 5.79
| 5.8
| 5.76
| 5.78
|
|
| ###
| ###
| 0.4 |
2010-Nov-18 Thu
| 5.79
| 5.81
| 5.7
| 5.76
|
|
| ###
| ###
| ### |
2010-Nov-17 Wed
| 5.78
| 5.83
| 5.73
| 5.74
|
|
| ###
| ###
| 0.4 |
2010-Nov-16 Tue
| 5.72
| 5.82
| 5.72
| 5.81
| 20,737,272
| 119,654,059
| ###
| ###
| ### |
2010-Nov-15 Mon
| 5.76
| 5.76
| 5.7
| 5.74
|
|
| 34.6
| 34.6
| 0.4 |
2010-Nov-12 Fri
| 5.77
| 5.78
| 5.71
| 5.73
| 15,503,788
| ###
| 33.0
| 33.0
| ### |
2010-Nov-11 Thu
| 5.79
| 5.82
| 5.74
| 5.76
| 23,093,853
| 133,482,470
| 26.3
| 26.3
| ### |
2010-Nov-10 Wed
| 5.82
| 5.85
| 5.8
| 5.82
|
|
| ###
| ###
| 0.4 |
2010-Nov-09 Tue
| 5.88
| 5.89
| 5.83
| 5.85
| 8,366,448
| 49,027,385
| ###
| ###
| 0.4 |
2010-Nov-08 Mon
| 5.83
| ###
| 5.83
| 5.87
|
|
| 75.6
| 75.6
| ### |
2010-Nov-05 Fri
| 5.83
| ###
| 5.83
| 5.85
|
|
| 67.4
| 67.4
| 0.4 |
2010-Nov-04 Thu
| 5.8
| 5.87
| 5.77
| 5.82
| 11,430,886
| 66,527,756
| 69.9
| 69.9
| 0.4 |
2010-Nov-03 Wed
| 5.84
| ###
| 5.8
| 5.87
| 3,776,482
| ###
| 71.8
| 71.8
| ### |
2010-Nov-02 Tue
| 5.85
| 5.88
| 5.84
| 5.86
| 3,604,171
| 21,120,442
| ###
| ###
| 0.4 |
2010-Nov-01 Mon
| 5.84
| 5.87
| 5.8
| 5.86
|
|
| ###
| ###
| 0.4 |
2010-Oct-29 Fri
| 5.89
| ###
| 5.78
| 5.84
|
|
| ###
| ###
| 0.4 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 12,557,556
| 0
| 24.6
| 24.6
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 13,553,678
| 0
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 10,457,575
| 0
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 4,959,476
| 0
| 69.7
| 69.7
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 10,984,622
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 4,712,486
| 0
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 8,606,170
| 0
| 32.6
| 32.6
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 6,772,179
| 0
| 39.5
| 39.5
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Oct-07 Thu
| 6.2
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| 6.2
| 6.22
| ###
| 6.22
|
|
| ###
| ###
| 0.4 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 6,712,626
| 0
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 5,482,378
| 0
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| 6.28
| ###
| ###
| ###
| 12,102,456
| 0
| 23.1
| 23.1
| 0.0 |
2010-Sep-28 Tue
| 6.28
| ###
| 6.27
| 6.28
| 12,902,984
| 40,450,854
| ###
| ###
| 0.4 |
2010-Sep-27 Mon
| ###
| ###
| 6.25
| ###
| 7,895,054
| 24,672,043
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 6.21
| 6.26
| 6.21
| 6.24
|
|
| ###
| ###
| 0.4 |
2010-Sep-23 Thu
| 6.29
| ###
| 6.25
| 6.27
|
|
| 30.2
| 30.2
| 0.4 |
2010-Sep-22 Wed
| 6.28
| ###
| 6.27
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Sep-21 Tue
| 6.25
| ###
| 6.24
| 6.28
| 8,914,853
| 27,814,341
| ###
| ###
| 0.4 |
2010-Sep-20 Mon
| 6.23
| 6.28
| ###
| 6.23
| 6,877,927
| ###
| ###
| ###
| 0.4 |
2010-Sep-17 Fri
| 6.2
| 6.26
| ###
| 6.25
| 14,147,122
| ###
| 68.4
| 68.4
| ### |
2010-Sep-16 Thu
| ###
| 6.23
| ###
| 6.21
| 15,669,827
| ###
| ###
| ###
| ### |
2010-Sep-15 Wed
| ###
| 6.2
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2010-Sep-14 Tue
| 6.23
| 6.23
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| 6.21
| 6.23
|
|
| ###
| ###
| 0.4 |
2010-Sep-10 Fri
| ###
| ###
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 13,846,344
| 0
| 23.3
| 23.3
| 0.0 |
2010-Sep-08 Wed
| 6.4
| 6.44
| 6.28
| ###
| 36,567,547
| ###
| 26.0
| 26.0
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 5,315,646
| 0
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 11,366,484
| 0
| 73.0
| 73.0
| 0.0 |
2010-Aug-30 Mon
| 6
| ###
| ###
| ###
| 7,731,743
| 0
| 70.7
| 70.7
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| 6
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 25,308,750
| 0
| 24.8
| 24.8
| 0.0 |
2010-Aug-23 Mon
| ###
| 6.26
| ###
| 6.26
| 32,233,155
| 100,889,775
| 92.0
| 92.0
| 0.4 |
2010-Aug-20 Fri
| 5.79
| 5.86
| 5.76
| 5.82
|
|
| ###
| ###
| 0.4 |
2010-Aug-19 Thu
| 5.79
| 5.8
| 5.74
| 5.8
|
|
| ###
| ###
| 0.4 |
2010-Aug-18 Wed
| 5.78
| 5.8
| 5.75
| 5.77
| 5,849,340
| ###
| ###
| ###
| 0.4 |
2010-Aug-17 Tue
| 5.76
| 5.77
| 5.71
| 5.74
| 10,164,258
| 58,342,840
| ###
| ###
| 0.4 |
2010-Aug-16 Mon
| 5.71
| 5.78
| ###
| 5.72
|
|
| 67.1
| 67.1
| 0.4 |
2010-Aug-13 Fri
| ###
| 5.74
| ###
| 5.72
| 10,537,072
| ###
| ###
| ###
| 0.4 |
2010-Aug-12 Thu
| ###
| 5.71
| ###
| ###
| 7,524,882
| ###
| 33.7
| 33.7
| 0.0 |
2010-Aug-11 Wed
| 5.7
| 5.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 5.7
| 5.74
| ###
| ###
| 12,670,676
| 36,364,840
| 42.4
| 42.4
| 0.0 |
2010-Aug-09 Mon
| ###
| 5.72
| ###
| 5.7
| 4,172,077
| 11,932,140
| 63.0
| 63.0
| 0.4 |
2010-Aug-06 Fri
| ###
| 5.78
| ###
| 5.7
| 5,608,559
| ###
| ###
| ###
| 0.4 |
2010-Aug-05 Thu
| 5.75
| 5.78
| 5.7
| 5.7
| 4,399,424
| ###
| 22.7
| 22.7
| 0.4 |
2010-Aug-04 Wed
| 5.74
| 5.76
| ###
| ###
| 6,645,451
| ###
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 5.78
| 5.78
| ###
| 5.73
| 6,594,672
| ###
| 27.0
| 27.0
| ### |
2010-Aug-02 Mon
| 5.78
| 5.8
| 5.72
| 5.75
| 3,698,057
| ###
| 21.9
| 21.9
| ### |
2010-Jul-30 Fri
| 5.8
| 5.84
| 5.74
| 5.76
| 8,439,027
| ###
| 25.7
| 25.7
| ### |
2010-Jul-29 Thu
| 5.82
| 5.88
| 5.81
| 5.83
| 5,778,573
| 33,775,759
| ###
| ###
| ### |
2010-Jul-28 Wed
| 5.82
| 5.82
| 5.77
| 5.8
|
|
| ###
| ###
| 0.4 |
2010-Jul-27 Tue
| 5.87
| 5.88
| 5.78
| 5.81
|
|
| 27.5
| 27.5
| ### |
2010-Jul-26 Mon
| ###
| ###
| 5.82
| 5.83
| 11,566,872
| ###
| 18.8
| 18.8
| ### |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2010-Jul-22 Thu
| 5.86
| ###
| 5.85
| 5.89
|
|
| 75.8
| 75.8
| ### |
2010-Jul-21 Wed
| ###
| ###
| 5.84
| 5.84
|
|
| 18.3
| 18.3
| 0.4 |
2010-Jul-20 Tue
| 5.88
| ###
| 5.86
| ###
| 7,037,779
| ###
| 71.5
| 71.5
| 0.0 |
2010-Jul-19 Mon
| 5.8
| 5.82
| 5.78
| 5.8
|
|
| ###
| ###
| 0.4 |
2010-Jul-16 Fri
| ###
| ###
| 5.84
| 5.85
| 6,224,452
| ###
| 25.2
| 25.2
| 0.4 |
2010-Jul-15 Thu
| 5.88
| ###
| 5.84
| 5.89
|
|
| ###
| ###
| ### |
2010-Jul-14 Wed
| ###
| ###
| 5.81
| 5.88
| 6,946,971
| 20,180,950
| ###
| ###
| 0.4 |
2010-Jul-13 Tue
| 5.84
| 5.89
| 5.81
| 5.86
|
|
| ###
| ###
| 0.4 |
2010-Jul-12 Mon
| 5.81
| ###
| 5.74
| 5.78
|
|
| 25.0
| 25.0
| 0.4 |
2010-Jul-09 Fri
| 5.79
| 5.87
| 5.75
| 5.81
|
|
| ###
| ###
| ### |
2010-Jul-08 Thu
| ###
| 5.76
| ###
| 5.76
|
|
| 81.2
| 81.2
| ### |
2010-Jul-07 Wed
| 5.59
| ###
| 5.56
| ###
| 10,540,541
| ###
| 81.4
| 81.4
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| 5.54
| ###
| 16,367,828
| 45,338,883
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 5.58
| 5.58
| 5.5
| 5.55
| 10,275,143
| ###
| ###
| ###
| ### |
2010-Jul-02 Fri
| 5.55
| 5.59
| 5.5
| 5.57
| 10,631,548
| ###
| 72.6
| 72.6
| 0.4 |
2010-Jul-01 Thu
| 5.58
| ###
| 5.51
| 5.52
|
|
| 24.0
| 24.0
| 0.4 |
2010-Jun-30 Wed
| ###
| ###
| 5.56
| ###
| 15,768,626
| 43,836,780
| 68.2
| 68.2
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 5,868,971
| 0
| 40.1
| 40.1
| 0.0 |
2010-Jun-28 Mon
| ###
| 5.7
| 5.59
| ###
| 9,784,856
| ###
| 44.2
| 44.2
| 0.0 |
2010-Jun-25 Fri
| ###
| 5.81
| ###
| ###
| 17,590,028
| ###
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| 5.71
| ###
| ###
| 7,440,254
| 21,241,925
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| 5.74
| ###
| ###
| 8,328,145
| 23,901,776
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 5.74
| 5.77
| ###
| ###
| 10,660,486
| ###
| 33.2
| 33.2
| 0.0 |
2010-Jun-21 Mon
| 5.83
| 5.85
| 5.74
| 5.76
| 4,692,278
| 27,191,751
| 22.6
| 22.6
| ### |
2010-Jun-18 Fri
| 5.8
| 5.87
| 5.77
| 5.81
|
|
| 66.8
| 66.8
| ### |
2010-Jun-17 Thu
| 5.79
| 5.83
| 5.77
| 5.79
|
|
| 73.6
| 73.6
| ### |
2010-Jun-16 Wed
| ###
| ###
| 5.71
| 5.77
| 12,325,053
| 35,188,026
| ###
| ###
| 0.4 |
2010-Jun-15 Tue
| 5.8
| ###
| 5.8
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2010-Jun-11 Fri
| 5.8
| 5.84
| 5.73
| 5.76
| 7,941,387
| 45,940,923
| 29.2
| 29.2
| ### |
2010-Jun-10 Thu
| 5.72
| 5.84
| 5.7
| 5.8
|
|
| 78.7
| 78.7
| 0.4 |
2010-Jun-09 Wed
| ###
| 5.78
| 5.57
| 5.75
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| 5.58
| ###
| 5.58
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 5.54
| ###
| 5.53
| 5.55
|
|
| ###
| ###
| ### |
2010-Jun-04 Fri
| ###
| ###
| 5.57
| ###
| 10,213,921
| ###
| 76.3
| 76.3
| 0.0 |
2010-Jun-03 Thu
| 5.56
| 5.59
| 5.53
| 5.59
| 7,674,588
| ###
| 68.3
| 68.3
| ### |
2010-Jun-02 Wed
| 5.49
| 5.55
| 5.48
| 5.53
| 14,611,120
| 80,580,326
| 82.1
| 82.1
| ### |
2010-Jun-01 Tue
| 5.54
| 5.57
| 5.48
| 5.51
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| 5.56
| ###
| 5.54
| 5.58
| 16,523,524
| ###
| ###
| ###
| 0.4 |
2010-May-28 Fri
| 5.59
| 5.59
| 5.44
| 5.5
|
|
| 19.2
| 19.2
| 0.4 |
2010-May-27 Thu
| 5.51
| ###
| 5.5
| 5.54
| 42,555,349
| ###
| ###
| ###
| 0.4 |
2010-May-26 Wed
| 5.44
| ###
| 5.41
| 5.53
| 66,592,555
| ###
| ###
| ###
| ### |
2010-May-25 Tue
| 5.22
| 5.23
| ###
| ###
|
|
| 44.9
| 44.9
| 0.0 |
2010-May-24 Mon
| ###
| 5.29
| ###
| 5.27
|
|
| 76.3
| 76.3
| ### |
2010-May-21 Fri
| ###
| 5.21
| ###
| ###
| 13,501,924
| ###
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 5.21
| 5.25
| ###
| 5.22
|
|
| 84.5
| 84.5
| 0.4 |
2010-May-19 Wed
| 5.25
| 5.27
| ###
| 5.21
| 17,446,341
| ###
| 44.1
| 44.1
| 0.4 |
2010-May-18 Tue
| ###
| ###
| 5.26
| 5.28
|
|
| ###
| ###
| 0.4 |
2010-May-17 Mon
| ###
| ###
| 5.27
| 5.27
| 5,505,658
| ###
| 44.2
| 44.2
| ### |
2010-May-14 Fri
| 5.29
| 5.41
| 5.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| 5.27
| 5.29
|
|
| ###
| ###
| 0.4 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 8,858,429
| 0
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| 5.27
| ###
| 4,793,871
| 12,631,850
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| 5.27
| ###
| 13,875,648
| ###
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| 5.45
| ###
| 5.42
| 7,846,486
| 21,381,674
| ###
| ###
| 0.4 |
2010-May-05 Wed
| 5.45
| 5.5
| 5.41
| 5.42
|
|
| 33.7
| 33.7
| 0.4 |
2010-May-04 Tue
| 5.48
| 5.5
| 5.46
| 5.49
|
|
| ###
| ###
| 0.4 |
2010-May-03 Mon
| 5.42
| 5.45
| 5.41
| 5.44
| 4,032,658
| ###
| ###
| ###
| 0.4 |
2010-Apr-30 Fri
| 5.44
| 5.45
| ###
| 5.44
| 7,570,342
| 20,629,181
| ###
| ###
| 0.4 |
2010-Apr-29 Thu
| 5.4
| 5.44
| ###
| 5.44
| 5,245,383
| 14,267,441
| ###
| ###
| 0.4 |
2010-Apr-28 Wed
| ###
| 5.45
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| 5.45
| ###
| 5.42
| 6,386,448
| 17,403,070
| 78.6
| 78.6
| 0.4 |
2010-Apr-23 Fri
| 5.46
| 5.46
| ###
| 5.41
|
|
| ###
| ###
| ### |
2010-Apr-22 Thu
| 5.48
| 5.5
| 5.47
| 5.47
| 6,397,275
| 35,089,053
| ###
| ###
| ### |
2010-Apr-21 Wed
| 5.54
| 5.59
| 5.5
| 5.52
| 13,997,775
| ###
| 27.6
| 27.6
| 0.4 |
2010-Apr-20 Tue
| 5.5
| 5.57
| 5.49
| 5.55
|
|
| 77.0
| 77.0
| ### |
2010-Apr-19 Mon
| 5.42
| 5.51
| 5.42
| 5.5
| 9,900,980
| 54,108,855
| ###
| ###
| 0.4 |
2010-Apr-16 Fri
| 5.4
| 5.47
| 5.4
| 5.46
|
|
| 80.6
| 80.6
| ### |
2010-Apr-15 Thu
| 5.4
| 5.42
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2010-Apr-14 Wed
| 5.43
| 5.43
| ###
| 5.43
| 6,141,059
| 16,672,975
| 67.2
| 67.2
| 0.4 |
2010-Apr-13 Tue
| 5.42
| 5.45
| ###
| 5.44
|
|
| 80.9
| 80.9
| 0.4 |
2010-Apr-12 Mon
| 5.49
| 5.49
| ###
| 5.43
| 6,299,677
| ###
| ###
| ###
| 0.4 |
2010-Apr-09 Fri
| 5.46
| 5.48
| 5.41
| 5.48
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| 5.42
| 5.51
| 5.41
| 5.43
| 12,363,621
| 67,505,370
| 69.7
| 69.7
| 0.4 |
2010-Apr-07 Wed
| ###
| 5.47
| ###
| 5.44
| 14,447,189
| ###
| ###
| ###
| 0.4 |
2010-Apr-06 Tue
| ###
| ###
| 5.25
| 5.29
| 10,758,651
| 28,241,458
| ###
| ###
| 0.4 |
2010-Apr-01 Thu
| 5.29
| ###
| 5.23
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| 5.28
| 5.29
|
|
| ###
| ###
| 0.4 |
2010-Mar-30 Tue
| ###
| ###
| 5.28
| ###
| 7,335,379
| ###
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 5.28
| ###
| 5.27
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| 5.26
| 5.28
|
|
| ###
| ###
| 0.4 |
2010-Mar-23 Tue
| ###
| ###
| 5.24
| 5.29
|
|
| 31.5
| 31.5
| 0.4 |
2010-Mar-22 Mon
| ###
| ###
| 5.24
| 5.27
| 17,814,287
| ###
| ###
| ###
| ### |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 11,509,154
| 0
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 9,922,382
| 0
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| 5.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 5.42
| 5.43
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2010-Mar-11 Thu
| 5.47
| 5.47
| ###
| 5.41
| 3,929,583
| ###
| ###
| ###
| ### |
2010-Mar-10 Wed
| ###
| 5.48
| ###
| 5.45
|
|
| ###
| ###
| ### |
2010-Mar-09 Tue
| 5.41
| 5.43
| ###
| ###
| 8,819,051
| 23,943,723
| 27.9
| 27.9
| 0.0 |
2010-Mar-08 Mon
| 5.42
| 5.45
| ###
| 5.43
|
|
| 71.8
| 71.8
| 0.4 |
2010-Mar-05 Fri
| ###
| 5.42
| ###
| ###
| 7,408,654
| 20,077,452
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| 5.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 5.4
| 5.45
| ###
| 5.42
| 13,225,958
| ###
| 68.8
| 68.8
| 0.4 |
2010-Mar-02 Tue
| ###
| 5.42
| ###
| ###
| 9,438,570
| 25,578,524
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| ###
| 5.41
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2010-Feb-26 Fri
| ###
| 5.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 5.48
| 5.49
| ###
| 5.4
|
|
| 36.6
| 36.6
| 0.4 |
2010-Feb-24 Wed
| 5.45
| 5.49
| 5.4
| 5.46
|
|
| 72.3
| 72.3
| ### |
2010-Feb-23 Tue
| 5.47
| 5.5
| 5.41
| 5.5
|
|
| ###
| ###
| 0.4 |
2010-Feb-22 Mon
| 5.51
| 5.58
| 5.5
| 5.55
| 16,131,559
| ###
| ###
| ###
| ### |
2010-Feb-19 Fri
| ###
| ###
| 5.46
| 5.5
| 18,436,079
| ###
| 24.4
| 24.4
| 0.4 |
2010-Feb-18 Thu
| 5.59
| ###
| 5.52
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2010-Feb-17 Wed
| 5.44
| 5.57
| 5.42
| 5.55
|
|
| 80.5
| 80.5
| ### |
2010-Feb-16 Tue
| 5.4
| 5.44
| ###
| 5.44
| 29,555,073
| ###
| ###
| ###
| 0.4 |
2010-Feb-15 Mon
| 5.52
| 5.58
| 5.51
| 5.56
| 8,422,428
| ###
| 78.7
| 78.7
| 0.4 |
2010-Feb-12 Fri
| 5.5
| 5.57
| 5.48
| 5.54
|
|
| ###
| ###
| 0.4 |
2010-Feb-11 Thu
| 5.55
| 5.56
| 5.48
| 5.5
|
|
| 19.6
| 19.6
| 0.4 |
2010-Feb-10 Wed
| 5.56
| ###
| 5.52
| 5.55
|
|
| 40.3
| 40.3
| ### |
2010-Feb-09 Tue
| 5.48
| 5.54
| 5.48
| 5.51
|
|
| 75.5
| 75.5
| ### |
2010-Feb-08 Mon
| 5.57
| 5.58
| 5.5
| 5.53
| 10,595,823
| 58,700,859
| 31.2
| 31.2
| ### |
2010-Feb-05 Fri
| 5.55
| ###
| 5.52
| ###
| 24,887,783
| 68,690,281
| 76.9
| 76.9
| 0.0 |
2010-Feb-04 Thu
| 5.42
| 5.57
| 5.41
| 5.55
| 15,828,280
| 86,897,257
| 88.3
| 88.3
| ### |
2010-Feb-03 Wed
| 5.43
| 5.46
| 5.4
| 5.42
| 7,840,276
| ###
| 34.5
| 34.5
| 0.4 |
2010-Feb-02 Tue
| ###
| 5.41
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2010-Feb-01 Mon
| ###
| ###
| 5.29
| ###
| 7,618,580
| 20,151,144
| 84.3
| 84.3
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 12,087,677
| 0
| 82.9
| 82.9
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2010-Jan-27 Wed
| 5.4
| 5.41
| ###
| ###
| 11,945,070
| ###
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| 5.29
| ###
| 10,324,753
| 27,308,971
| 64.9
| 64.9
| 0.0 |
2010-Jan-21 Thu
| 5.41
| 5.43
| ###
| ###
| 7,168,448
| ###
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 5.42
| 5.43
| ###
| 5.41
|
|
| 41.0
| 41.0
| ### |
2010-Jan-19 Tue
| 5.46
| 5.47
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2010-Jan-18 Mon
| 5.44
| 5.47
| 5.42
| 5.47
| 5,490,577
| ###
| ###
| ###
| ### |
2010-Jan-15 Fri
| 5.45
| 5.49
| 5.44
| 5.49
| 6,032,148
| 32,965,688
| ###
| ###
| 0.4 |
2010-Jan-14 Thu
| 5.46
| 5.5
| 5.44
| 5.46
| 7,062,945
| ###
| ###
| ###
| ### |
2010-Jan-13 Wed
| 5.42
| 5.47
| 5.42
| 5.43
| 5,243,471
| ###
| ###
| ###
| 0.4 |
2010-Jan-12 Tue
| 5.45
| 5.49
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2010-Jan-11 Mon
| 5.41
| 5.5
| 5.4
| 5.45
| 8,976,586
| ###
| ###
| ###
| ### |
2010-Jan-08 Fri
| ###
| 5.43
| ###
| ###
| 7,724,323
| ###
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 5.46
| 5.48
| ###
| 5.4
| 13,790,242
| ###
| 25.3
| 25.3
| 0.4 |
2010-Jan-06 Wed
| 5.5
| 5.52
| 5.47
| 5.47
| 6,784,229
| ###
| 27.2
| 27.2
| ### |
2010-Jan-05 Tue
| 5.49
| 5.55
| 5.48
| 5.5
|
|
| ###
| ###
| 0.4 |
2010-Jan-04 Mon
| 5.52
| 5.59
| 5.51
| 5.53
| 3,148,881
| 17,476,289
| 66.0
| 66.0
| ### |
2009-Dec-31 Thu
| 5.49
| 5.55
| 5.47
| 5.5
| 2,685,454
| 14,796,851
| 65.1
| 65.1
| 0.4 |
2009-Dec-30 Wed
| ###
| ###
| 5.49
| 5.49
| 2,730,428
| 7,495,024
| ###
| ###
| 0.4 |
2009-Dec-29 Tue
| 5.55
| ###
| 5.51
| 5.59
|
|
| ###
| ###
| ### |
2009-Dec-24 Thu
| 5.49
| 5.5
| ###
| 5.49
| 3,226,741
| ###
| 64.4
| 64.4
| 0.4 |
2009-Dec-23 Wed
| 5.45
| 5.52
| 5.43
| 5.49
| 3,904,154
| 21,375,243
| ###
| ###
| 0.4 |
2009-Dec-22 Tue
| 5.43
| 5.47
| 5.42
| 5.46
|
|
| ###
| ###
| ### |
2009-Dec-21 Mon
| 5.5
| 5.5
| ###
| ###
| 7,708,853
| 21,199,345
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| 5.42
| 5.53
| ###
| 5.51
| 21,160,178
| ###
| 78.9
| 78.9
| ### |
2009-Dec-17 Thu
| 5.55
| ###
| 5.52
| ###
| 20,309,658
| 56,054,656
| 77.8
| 77.8
| 0.0 |
2009-Dec-16 Wed
| 5.5
| 5.53
| 5.47
| 5.49
|
|
| ###
| ###
| 0.4 |
2009-Dec-15 Tue
| 5.53
| 5.54
| 5.46
| 5.47
|
|
| 27.8
| 27.8
| ### |
2009-Dec-14 Mon
| 5.4
| 5.48
| ###
| 5.48
|
|
| 82.0
| 82.0
| ### |
2009-Dec-11 Fri
| 5.43
| 5.45
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2009-Dec-10 Thu
| 5.43
| 5.49
| 5.42
| 5.46
| 5,213,856
| 28,441,584
| 79.3
| 79.3
| ### |
2009-Dec-09 Wed
| 5.42
| 5.49
| 5.42
| 5.45
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| 5.56
| 5.57
| 5.5
| 5.5
| 6,696,122
| ###
| 32.1
| 32.1
| 0.4 |
2009-Dec-07 Mon
| 5.59
| 5.59
| 5.49
| 5.54
| 6,123,949
| 33,926,677
| 40.1
| 40.1
| 0.4 |
2009-Dec-04 Fri
| 5.59
| ###
| 5.52
| 5.57
|
|
| ###
| ###
| 0.4 |
2009-Dec-03 Thu
| 5.54
| ###
| 5.54
| 5.57
| 8,987,677
| ###
| ###
| ###
| 0.4 |
2009-Dec-02 Wed
| 5.57
| 5.59
| 5.5
| 5.53
|
|
| 30.1
| 30.1
| ### |
2009-Dec-01 Tue
| ###
| ###
| 5.49
| 5.54
| 6,935,920
| ###
| ###
| ###
| 0.4 |
2009-Nov-30 Mon
| 5.5
| ###
| 5.48
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2009-Nov-27 Fri
| 5.5
| 5.54
| 5.44
| 5.47
|
|
| ###
| ###
| ### |
2009-Nov-26 Thu
| ###
| ###
| 5.47
| 5.51
| 5,347,658
| 14,625,844
| ###
| ###
| ### |
2009-Nov-25 Wed
| ###
| ###
| 5.55
| 5.58
|
|
| ###
| ###
| 0.4 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 7,864,186
| 0
| 35.3
| 35.3
| 0.0 |
2009-Nov-23 Mon
| 5.55
| ###
| 5.5
| ###
| 4,917,624
| ###
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 5.51
| 5.56
| 5.49
| 5.52
|
|
| 72.0
| 72.0
| 0.4 |
2009-Nov-19 Thu
| 5.73
| 5.73
| 5.53
| 5.57
|
|
| 15.1
| 15.1
| 0.4 |
2009-Nov-18 Wed
| 5.55
| 5.71
| 5.55
| 5.7
| 8,096,342
| ###
| ###
| ###
| 0.4 |
2009-Nov-17 Tue
| ###
| ###
| 5.53
| 5.54
|
|
| ###
| ###
| 0.4 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| 5.53
| ###
| 5.53
| ###
| 5,334,821
| 14,750,780
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| 5.75
| 5.52
| 5.54
| 9,228,583
| ###
| ###
| ###
| 0.4 |
2009-Nov-11 Wed
| ###
| ###
| 5.53
| 5.58
|
|
| 32.6
| 32.6
| 0.4 |
2009-Nov-10 Tue
| 5.49
| ###
| 5.43
| 5.58
|
|
| ###
| ###
| 0.4 |
2009-Nov-09 Mon
| ###
| 5.43
| ###
| 5.41
|
|
| ###
| ###
| ### |
2009-Nov-06 Fri
| 5.42
| 5.42
| 5.29
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2009-Nov-05 Thu
| ###
| 5.4
| 5.28
| ###
| 11,729,753
| 62,636,881
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| 5.42
| 5.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| 5.52
| 5.55
| 5.42
| 5.43
| 3,623,553
| 19,875,188
| 23.5
| 23.5
| 0.4 |
2009-Nov-02 Mon
| 5.44
| 5.5
| 5.4
| 5.5
|
|
| 72.5
| 72.5
| 0.4 |
2009-Oct-30 Fri
| 5.52
| 5.55
| 5.48
| 5.49
| 14,895,770
| 82,150,171
| ###
| ###
| 0.4 |
2009-Oct-29 Thu
| 5.52
| ###
| 5.51
| 5.55
| 7,675,143
| ###
| 84.7
| 84.7
| ### |
2009-Oct-28 Wed
| 5.53
| 5.57
| 5.52
| 5.52
|
|
| ###
| ###
| 0.4 |
2009-Oct-27 Tue
| ###
| ###
| 5.5
| 5.5
| 11,219,052
| ###
| 33.6
| 33.6
| 0.4 |
2009-Oct-26 Mon
| 5.59
| ###
| 5.57
| 5.58
|
|
| ###
| ###
| 0.4 |
2009-Oct-23 Fri
| 5.53
| 5.59
| 5.51
| 5.58
| 10,048,481
| ###
| ###
| ###
| 0.4 |
2009-Oct-22 Thu
| 5.55
| 5.57
| 5.51
| 5.53
| 6,369,476
| ###
| 36.9
| 36.9
| ### |
2009-Oct-21 Wed
| 5.59
| 5.59
| 5.53
| 5.56
|
|
| ###
| ###
| 0.4 |
2009-Oct-20 Tue
| 5.55
| ###
| 5.52
| 5.56
| 9,296,759
| 25,659,054
| ###
| ###
| 0.4 |
2009-Oct-19 Mon
| 5.53
| 5.57
| 5.48
| 5.49
|
|
| 34.9
| 34.9
| 0.4 |
2009-Oct-16 Fri
| 5.53
| 5.57
| 5.46
| 5.5
| 7,261,571
| ###
| ###
| ###
| 0.4 |
2009-Oct-15 Thu
| 5.56
| ###
| 5.53
| 5.55
|
|
| ###
| ###
| ### |
2009-Oct-14 Wed
| 5.53
| ###
| 5.53
| 5.57
|
|
| ###
| ###
| 0.4 |
2009-Oct-13 Tue
| 5.57
| ###
| 5.54
| 5.55
|
|
| ###
| ###
| ### |
2009-Oct-12 Mon
| ###
| ###
| 5.53
| 5.54
|
|
| ###
| ###
| 0.4 |
2009-Oct-09 Fri
| ###
| ###
| 5.57
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Oct-08 Thu
| 5.46
| ###
| 5.46
| 5.57
|
|
| ###
| ###
| 0.4 |
2009-Oct-07 Wed
| 5.51
| 5.52
| 5.42
| 5.45
|
|
| ###
| ###
| ### |
2009-Oct-06 Tue
| 5.52
| 5.54
| 5.47
| 5.48
|
|
| 37.6
| 37.6
| ### |
2009-Oct-05 Mon
| 5.54
| 5.58
| 5.46
| 5.51
| 8,904,685
| ###
| ###
| ###
| ### |
2009-Oct-02 Fri
| ###
| ###
| 5.54
| 5.54
|
|
| ###
| ###
| 0.4 |
2009-Oct-01 Thu
| 5.58
| ###
| 5.57
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2009-Sep-30 Wed
| 5.59
| ###
| 5.48
| 5.55
| 10,956,071
| ###
| 31.3
| 31.3
| ### |
2009-Sep-29 Tue
| 5.74
| 5.75
| ###
| ###
| 6,099,571
| ###
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 5.75
| 5.76
| ###
| ###
| 5,874,157
| 16,917,572
| 33.0
| 33.0
| 0.0 |
2009-Sep-25 Fri
| 5.72
| 5.78
| 5.7
| 5.74
| 11,982,842
| ###
| ###
| ###
| 0.4 |
2009-Sep-24 Thu
| 5.73
| 5.81
| ###
| 5.79
|
|
| 77.8
| 77.8
| ### |
2009-Sep-23 Wed
| 5.79
| 5.79
| 5.72
| 5.73
| 8,028,224
| 46,202,429
| 25.8
| 25.8
| ### |
2009-Sep-22 Tue
| 5.72
| 5.75
| ###
| 5.71
|
|
| ###
| ###
| 0.4 |
2009-Sep-21 Mon
| ###
| 5.73
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2009-Sep-18 Fri
| 5.7
| 5.72
| ###
| ###
| 10,651,045
| 30,461,988
| 29.0
| 29.0
| 0.0 |
2009-Sep-17 Thu
| 5.72
| 5.89
| ###
| 5.74
| 15,432,474
| ###
| ###
| ###
| 0.4 |
2009-Sep-16 Wed
| 5.55
| 5.71
| 5.5
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| 5.51
| 5.54
|
|
| 30.3
| 30.3
| 0.4 |
2009-Sep-14 Mon
| 5.57
| 5.59
| 5.53
| 5.58
|
|
| ###
| ###
| 0.4 |
2009-Sep-11 Fri
| 5.56
| ###
| 5.53
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| 5.47
| 5.52
| 5.43
| 5.51
| 16,324,648
| 89,377,447
| ###
| ###
| ### |
2009-Sep-09 Wed
| ###
| 5.47
| ###
| 5.44
|
|
| 75.8
| 75.8
| 0.4 |
2009-Sep-08 Tue
| 5.28
| ###
| 5.27
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 8,505,821
| 0
| 69.1
| 69.1
| 0.0 |
2009-Sep-03 Thu
| ###
| 5.41
| ###
| ###
| 9,281,525
| 25,106,525
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 5.27
| ###
| 5.26
| ###
| 16,640,947
| ###
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| 5.25
| 5.28
|
|
| 31.6
| 31.6
| 0.4 |
2009-Aug-31 Mon
| 5.5
| 5.53
| 5.45
| 5.48
| 10,520,973
| 57,760,141
| ###
| ###
| ### |
2009-Aug-28 Fri
| 5.48
| 5.48
| 5.41
| 5.47
| 14,414,742
| 78,488,270
| ###
| ###
| ### |
2009-Aug-27 Thu
| 5.51
| 5.51
| 5.42
| 5.44
|
|
| ###
| ###
| 0.4 |
2009-Aug-26 Wed
| 5.43
| 5.53
| 5.4
| 5.53
| 13,399,685
| 73,229,278
| ###
| ###
| ### |
2009-Aug-25 Tue
| ###
| 5.43
| 5.27
| 5.42
|
|
| ###
| ###
| 0.4 |
2009-Aug-24 Mon
| ###
| 5.47
| ###
| 5.42
| 8,855,745
| ###
| ###
| ###
| 0.4 |
2009-Aug-21 Fri
| 5.5
| 5.5
| ###
| ###
| 11,393,058
| ###
| 21.8
| 21.8
| 0.0 |
2009-Aug-20 Thu
| 5.44
| 5.51
| ###
| 5.45
|
|
| 74.1
| 74.1
| ### |
2009-Aug-19 Wed
| ###
| ###
| 5.26
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| 5.25
| 5.29
|
|
| 32.6
| 32.6
| 0.4 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 5.41
| 5.42
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2009-Aug-13 Thu
| 5.4
| 5.44
| ###
| 5.41
|
|
| ###
| ###
| ### |
2009-Aug-12 Wed
| 5.42
| 5.44
| ###
| 5.41
| 5,976,252
| ###
| ###
| ###
| ### |
2009-Aug-11 Tue
| 5.42
| 5.49
| 5.4
| 5.45
|
|
| ###
| ###
| ### |
2009-Aug-10 Mon
| ###
| 5.42
| ###
| 5.4
| 5,645,887
| 15,300,353
| 76.1
| 76.1
| 0.4 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| 5.29
| ###
| 16,154,888
| 42,729,678
| 26.0
| 26.0
| 0.0 |
2009-Aug-05 Wed
| 5.43
| 5.45
| ###
| 5.4
|
|
| 42.9
| 42.9
| 0.4 |
2009-Aug-04 Tue
| ###
| ###
| 5.27
| ###
| 13,966,370
| 36,801,384
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| 5.4
| 5.26
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2009-Jul-31 Fri
| 5.47
| 5.48
| ###
| ###
| 19,328,873
| ###
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 5.55
| 5.56
| 5.47
| 5.48
| 6,342,628
| ###
| 21.5
| 21.5
| ### |
2009-Jul-29 Wed
| ###
| ###
| 5.46
| 5.49
| 6,924,754
| 18,904,578
| 15.6
| 15.6
| 0.4 |
2009-Jul-28 Tue
| ###
| ###
| 5.55
| ###
| 10,968,150
| ###
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 5.57
| ###
| 5.51
| 5.53
|
|
| ###
| ###
| ### |
2009-Jul-24 Fri
| 5.44
| 5.53
| 5.41
| 5.52
| 20,542,047
| ###
| 78.0
| 78.0
| 0.4 |
2009-Jul-23 Thu
| ###
| 5.45
| ###
| ###
| 8,365,670
| 22,796,450
| 27.1
| 27.1
| 0.0 |
2009-Jul-22 Wed
| ###
| 5.42
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2009-Jul-21 Tue
| 5.45
| 5.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| 5.4
| 5.44
| ###
| 5.43
| 4,452,826
| 12,111,686
| 69.9
| 69.9
| 0.4 |
2009-Jul-17 Fri
| 5.44
| 5.44
| ###
| 5.43
|
|
| 34.6
| 34.6
| 0.4 |
2009-Jul-16 Thu
| 5.44
| 5.44
| 5.29
| ###
| 8,716,089
| ###
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 5.24
| ###
| 5.23
| ###
| 6,967,875
| ###
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| 5.26
| ###
| 5.24
| 10,486,380
| 27,579,179
| ###
| ###
| 0.4 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| 5
| ###
| ###
| ###
| 3,761,552
| 0
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| 5
| 5,778,877
| 0
| 79.2
| 79.2
| 0.4 |
2009-Jul-07 Tue
| 5
| ###
| ###
| ###
| 4,005,259
| 0
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 5,159,046
| 0
| 35.5
| 35.5
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 7,883,458
| 0
| 76.2
| 76.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 4,409,921
| 0
| 79.9
| 79.9
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 5,451,150
| 0
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 6,673,373
| 0
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| 5.21
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2009-Jun-19 Fri
| 5.25
| 5.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 10,609,342
| 0
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 8,997,150
| 0
| 30.1
| 30.1
| 0.0 |
2009-Jun-16 Tue
| ###
| 5.21
| ###
| ###
| 9,899,846
| ###
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 15,047,586
| 0
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| 5.25
| ###
| 5.22
|
|
| 82.1
| 82.1
| 0.4 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 6,743,080
| 0
| 67.1
| 67.1
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 14,767,422
| 0
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 5,208,377
| 0
| 77.5
| 77.5
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| 4.87
| ###
| 4.87
| ###
| 6,644,141
| 16,178,483
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 4.85
| ###
| 4.85
| ###
| 7,183,181
| ###
| 69.6
| 69.6
| 0.0 |
2009-May-28 Thu
| ###
| ###
| 4.86
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| 4.87
| ###
| 8,526,157
| ###
| 23.1
| 23.1
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| 4.89
| ###
| 3,957,454
| 9,675,975
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 7,923,027
| 0
| 34.0
| 34.0
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 4,693,021
| 0
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 7,669,929
| 0
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 9,946,021
| 0
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| 5
|
|
| 25.8
| 25.8
| 0.4 |
2009-May-08 Fri
| ###
| 5.2
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2009-May-07 Thu
| 5.24
| 5.24
| ###
| 5.2
| 12,173,824
| ###
| ###
| ###
| ### |
2009-May-06 Wed
| ###
| 5.22
| ###
| 5.2
|
|
| 75.8
| 75.8
| ### |
2009-May-05 Tue
| 5.24
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| 5.26
| ###
| 5.24
|
|
| 65.5
| 65.5
| 0.4 |
2009-May-01 Fri
| 5.2
| 5.21
| ###
| ###
| 2,828,873
| ###
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 5.2
| 5.29
| ###
| 5.27
|
|
| 72.2
| 72.2
| ### |
2009-Apr-29 Wed
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
2009-Apr-28 Tue
| ###
| 5.21
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2009-Apr-27 Mon
| ###
| 5.23
| ###
| ###
| 5,992,323
| 15,669,924
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 10,147,256
| 0
| 35.1
| 35.1
| 0.0 |
2009-Apr-23 Thu
| ###
| 5.2
| ###
| 5.2
| 23,749,871
| ###
| 80.9
| 80.9
| ### |
2009-Apr-22 Wed
| 4.86
| 4.89
| 4.8
| 4.85
| 9,426,426
| ###
| 34.4
| 34.4
| ### |
2009-Apr-21 Tue
| 4.81
| ###
| 4.81
| 4.88
|
|
| 80.4
| 80.4
| 0.3 |
2009-Apr-20 Mon
| ###
| ###
| 4.82
| ###
| 11,094,347
| 26,737,376
| 33.6
| 33.6
| 0.0 |
2009-Apr-17 Fri
| ###
| 5
| ###
| ###
| 6,647,050
| 16,617,625
| 70.4
| 70.4
| 0.0 |
2009-Apr-16 Thu
| ###
| 5
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 8,005,224
| 0
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 3,076,849
| 0
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 5,783,680
| 0
| 40.4
| 40.4
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| 5
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| 5
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 9,631,589
| 0
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| 5
| ###
| ###
| ###
| 6,886,172
| 0
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| 4.88
| ###
| 7,933,475
| 19,357,679
| 21.2
| 21.2
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 7,049,776
| 0
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 10,982,880
| 0
| 67.7
| 67.7
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 10,861,074
| 0
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 16,061,155
| 0
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2009-Mar-20 Fri
| 5.2
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 5.24
| ###
| ###
| 5.27
| 19,689,176
| 0
| ###
| ###
| ### |
2009-Mar-18 Wed
| ###
| ###
| 5.26
| 5.28
| 15,810,189
| ###
| ###
| ###
| 0.4 |
2009-Mar-17 Tue
| 5.29
| ###
| 5.28
| ###
| 7,091,879
| ###
| 64.8
| 64.8
| 0.0 |
2009-Mar-16 Mon
| 5.22
| ###
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
2009-Mar-13 Fri
| ###
| ###
| ###
| 5.2
| 9,020,576
| 0
| 13.6
| 13.6
| ### |
2009-Mar-12 Thu
| 5.25
| ###
| 5.25
| 5.28
|
|
| 76.3
| 76.3
| 0.4 |
2009-Mar-11 Wed
| 5.24
| 5.27
| 5.21
| 5.25
| 9,261,583
| ###
| ###
| ###
| 0.4 |
2009-Mar-10 Tue
| 5.24
| 5.28
| ###
| 5.2
|
|
| 29.2
| 29.2
| ### |
2009-Mar-09 Mon
| 5.25
| ###
| 5.25
| 5.29
| 6,087,175
| ###
| ###
| ###
| 0.4 |
2009-Mar-06 Fri
| 5.24
| ###
| 5.24
| 5.27
| 7,645,522
| ###
| 74.8
| 74.8
| ### |
2009-Mar-05 Thu
| ###
| ###
| 5.22
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| 5.27
| 5.4
| 5.23
| ###
| 5,172,783
| 27,493,341
| 82.2
| 82.2
| 0.0 |
2009-Mar-03 Tue
| 5.56
| 5.56
| ###
| 5.41
|
|
| 21.3
| 21.3
| ### |
2009-Mar-02 Mon
| 5.48
| ###
| 5.45
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2009-Feb-27 Fri
| 5.57
| ###
| 5.5
| 5.51
| 5,564,729
| ###
| ###
| ###
| ### |
2009-Feb-26 Thu
| ###
| ###
| 5.56
| ###
| 10,376,470
| 28,846,586
| 75.6
| 75.6
| 0.0 |
2009-Feb-25 Wed
| 5.55
| 5.7
| 5.47
| 5.5
| 5,372,651
| 30,006,255
| ###
| ###
| 0.4 |
2009-Feb-24 Tue
| 5.51
| ###
| 5.44
| 5.58
|
|
| 78.8
| 78.8
| 0.4 |
2009-Feb-23 Mon
| ###
| ###
| ###
| 5.59
| 9,386,948
| 0
| 90.8
| 90.8
| ### |
2009-Feb-20 Fri
| ###
| 5.46
| ###
| 5.45
|
|
| 88.8
| 88.8
| ### |
2009-Feb-19 Thu
| 5.26
| ###
| 5.23
| ###
| 24,574,458
| ###
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| 5.29
|
|
| 85.1
| 85.1
| 0.4 |
2009-Feb-17 Tue
| ###
| 5.44
| ###
| 5.2
|
|
| 29.4
| 29.4
| ### |
2009-Feb-16 Mon
| ###
| ###
| ###
| 5.25
| 3,650,542
| 0
| 20.3
| 20.3
| 0.4 |
2009-Feb-13 Fri
| 5.48
| 5.5
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2009-Feb-12 Thu
| 5.4
| 5.55
| ###
| 5.45
|
|
| ###
| ###
| ### |
2009-Feb-11 Wed
| 5.22
| ###
| 5.21
| 5.27
| 3,365,129
| ###
| 70.8
| 70.8
| ### |
2009-Feb-10 Tue
| ###
| 5.26
| ###
| 5.25
| 2,539,120
| 6,677,885
| 81.9
| 81.9
| 0.4 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2009-Feb-06 Fri
| 5.2
| ###
| 5.2
| 5.25
|
|
| ###
| ###
| 0.4 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 6,443,283
| 0
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 5.23
| 5.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 5.45
| 5.5
| 5.23
| 5.23
|
|
| ###
| ###
| ### |
2009-Feb-02 Mon
| ###
| 5.56
| ###
| 5.42
| 6,851,350
| 19,046,753
| ###
| ###
| 0.4 |
2009-Jan-30 Fri
| ###
| 5.47
| 5.25
| 5.47
|
|
| ###
| ###
| ### |
2009-Jan-29 Thu
| 5.27
| ###
| 5.24
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2009-Jan-28 Wed
| 5.28
| ###
| 5.23
| 5.27
| 6,823,725
| 17,844,040
| ###
| ###
| ### |
2009-Jan-27 Tue
| ###
| 5.43
| ###
| ###
| 6,370,779
| ###
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| 5.29
| ###
| 15,205,345
| ###
| 43.3
| 43.3
| 0.0 |
2009-Jan-22 Thu
| ###
| 5.44
| 5.25
| ###
| 3,062,445
| ###
| 82.7
| 82.7
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| 5.22
| 5.25
|
|
| 32.1
| 32.1
| 0.4 |
2009-Jan-20 Tue
| 5.26
| ###
| ###
| 5.26
|
|
| 83.8
| 83.8
| 0.4 |
2009-Jan-19 Mon
| ###
| ###
| 5.27
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2009-Jan-16 Fri
| 5.27
| 5.28
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2009-Jan-15 Thu
| ###
| ###
| ###
| 5.21
|
|
| 32.7
| 32.7
| 0.4 |
2009-Jan-14 Wed
| 5.26
| 5.4
| 5.22
| ###
| 4,094,428
| ###
| 77.2
| 77.2
| 0.0 |
2009-Jan-13 Tue
| 5.42
| 5.43
| 5.28
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2009-Jan-12 Mon
| ###
| 5.46
| ###
| 5.4
| 3,947,048
| 10,775,441
| 78.2
| 78.2
| 0.4 |
2009-Jan-09 Fri
| 5.2
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2009-Jan-08 Thu
| ###
| 5.25
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| 5.24
| 5.28
|
|
| 26.1
| 26.1
| 0.4 |
2009-Jan-06 Tue
| ###
| ###
| 5.25
| 5.29
|
|
| 26.7
| 26.7
| 0.4 |
2009-Jan-05 Mon
| 5.41
| 5.41
| 5.23
| 5.25
| 3,862,274
| ###
| 21.0
| 21.0
| 0.4 |
2009-Jan-02 Fri
| 5.53
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2008-Dec-31 Wed
| ###
| 5.52
| ###
| 5.5
| 1,767,654
| 4,878,725
| ###
| ###
| 0.4 |
2008-Dec-30 Tue
| ###
| 5.52
| ###
| 5.4
|
|
| 68.4
| 68.4
| 0.4 |
2008-Dec-29 Mon
| 5.49
| 5.52
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2008-Dec-24 Wed
| 5.45
| 5.58
| ###
| 5.5
| 1,920,242
| 5,357,475
| 68.7
| 68.7
| 0.4 |
2008-Dec-23 Tue
| ###
| 5.51
| 5.25
| 5.5
| 3,910,923
| ###
| 85.0
| 85.0
| 0.4 |
2008-Dec-22 Mon
| ###
| ###
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2008-Dec-19 Fri
| 5.42
| 5.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| 5.26
| ###
| 20,449,258
| 53,781,548
| 69.6
| 69.6
| 0.0 |
2008-Dec-17 Wed
| 5.5
| 5.5
| 5.26
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2008-Dec-16 Tue
| 5.4
| 5.43
| 5.24
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2008-Dec-15 Mon
| 5.47
| 5.57
| 5.4
| 5.43
| 7,250,985
| 39,771,652
| 26.7
| 26.7
| 0.4 |
2008-Dec-12 Fri
| 5.4
| 5.46
| 5.23
| ###
| 8,821,287
| 47,149,779
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 5.79
| 5.82
| 5.42
| 5.5
| 8,512,123
| ###
| ###
| ###
| 0.4 |
2008-Dec-10 Wed
| 5.41
| 5.71
| 5.4
| 5.7
| 10,464,287
| ###
| 89.1
| 89.1
| 0.4 |
2008-Dec-09 Tue
| 5.75
| 5.76
| 5.4
| 5.46
|
|
| 13.3
| 13.3
| ### |
2008-Dec-08 Mon
| 5.54
| 5.73
| 5.52
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| 5.5
| 5.52
| 5.4
| 5.4
| 6,811,942
| ###
| 29.8
| 29.8
| 0.4 |
2008-Dec-04 Thu
| 5.55
| ###
| 5.45
| 5.45
|
|
| 34.5
| 34.5
| ### |
2008-Dec-03 Wed
| 5.54
| 5.57
| 5.44
| 5.49
| 5,587,253
| 30,757,827
| ###
| ###
| 0.4 |
2008-Dec-02 Tue
| 5.42
| 5.52
| ###
| 5.48
| 6,224,571
| ###
| ###
| ###
| ### |
2008-Dec-01 Mon
| ###
| ###
| 5.48
| 5.52
|
|
| 26.8
| 26.8
| 0.4 |
2008-Nov-28 Fri
| 5.56
| ###
| ###
| 5.48
| 8,450,686
| 0
| 23.6
| 23.6
| ### |
2008-Nov-27 Thu
| 5.46
| 5.49
| ###
| 5.45
|
|
| 33.0
| 33.0
| ### |
2008-Nov-26 Wed
| ###
| 5.5
| ###
| 5.41
| 5,245,744
| ###
| ###
| ###
| ### |
2008-Nov-25 Tue
| 5.4
| 5.51
| ###
| 5.45
| 8,239,944
| 22,701,045
| 71.3
| 71.3
| ### |
2008-Nov-24 Mon
| 5.44
| 5.53
| ###
| ###
| 6,262,283
| ###
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| 5.41
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2008-Nov-20 Thu
| 5.28
| 5.4
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 5.74
| 5.75
| ###
| 5.47
|
|
| ###
| ###
| ### |
2008-Nov-18 Tue
| 5.77
| 5.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| 5.78
| 5.88
|
|
| 42.1
| 42.1
| 0.4 |
2008-Nov-14 Fri
| 5.84
| ###
| 5.79
| 5.8
| 8,209,543
| 23,766,626
| 38.1
| 38.1
| 0.4 |
2008-Nov-13 Thu
| 5.83
| 5.83
| ###
| 5.7
| 7,174,778
| 20,914,477
| 35.4
| 35.4
| 0.4 |
2008-Nov-12 Wed
| 5.7
| ###
| ###
| 5.86
| 4,678,444
| 0
| 84.8
| 84.8
| 0.4 |
2008-Nov-11 Tue
| 5.86
| ###
| 5.73
| 5.75
|
|
| ###
| ###
| ### |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2008-Nov-07 Fri
| 6
| ###
| 5.87
| ###
| 9,598,657
| 28,172,058
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| 5.89
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| 5.8
| 5.85
|
|
| ###
| ###
| 0.4 |
2008-Nov-04 Tue
| 5.85
| ###
| 5.81
| 5.85
| 6,836,075
| ###
| 67.2
| 67.2
| 0.4 |
2008-Nov-03 Mon
| 5.86
| ###
| 5.8
| 5.89
| 10,100,440
| 29,291,276
| 59.6
| 59.6
| ### |
2008-Oct-31 Fri
| 5.7
| 5.82
| 5.58
| 5.72
| 14,711,552
| 83,855,846
| 63.9
| 63.9
| 0.4 |
2008-Oct-30 Thu
| 5.49
| 5.74
| 5.47
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| 5.49
| ###
| 5.42
| 15,657,720
| 42,980,441
| 78.5
| 78.5
| 0.4 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Oct-27 Mon
| ###
| 5.21
| ###
| ###
| 9,069,720
| 23,626,620
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| 5.23
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| 5.24
| 5.27
| 8,965,377
| 23,489,287
| 41.3
| 41.3
| ### |
2008-Oct-22 Wed
| 5.4
| 5.4
| 5.26
| 5.29
| 6,058,528
| 32,291,954
| ###
| ###
| 0.4 |
2008-Oct-21 Tue
| 5.42
| 5.42
| ###
| ###
| 8,170,448
| ###
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 5.27
| 5.46
| 5.24
| ###
| 8,648,427
| 46,269,084
| 81.3
| 81.3
| 0.0 |
2008-Oct-17 Fri
| 5.4
| 5.48
| 5.25
| 5.26
|
|
| 38.1
| 38.1
| 0.4 |
2008-Oct-16 Thu
| ###
| ###
| 5.23
| ###
| 9,321,824
| ###
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| 5.53
| ###
| 5.46
| 7,310,570
| 20,213,726
| ###
| ###
| ### |
2008-Oct-14 Tue
| 5.23
| 5.53
| 5.23
| 5.4
| 17,341,876
| ###
| 77.0
| 77.0
| 0.4 |
2008-Oct-13 Mon
| 5.4
| 5.49
| 5.25
| 5.28
| 13,632,123
| ###
| ###
| ###
| 0.4 |
2008-Oct-10 Fri
| ###
| 5.7
| ###
| ###
| 13,337,247
| 38,011,153
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 5.73
| 5.77
| ###
| 5.72
|
|
| ###
| ###
| 0.4 |
2008-Oct-08 Wed
| 5.86
| 5.86
| 5.72
| 5.75
|
|
| 42.8
| 42.8
| ### |
2008-Oct-07 Tue
| ###
| ###
| ###
| 5.87
| 9,187,520
| 0
| ###
| ###
| ### |
2008-Oct-06 Mon
| ###
| ###
| 5.76
| 5.85
| 5,939,722
| ###
| 51.9
| 51.9
| 0.4 |
2008-Oct-03 Fri
| 5.84
| ###
| 5.8
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2008-Oct-02 Thu
| 5.82
| 5.87
| 5.75
| 5.83
|
|
| 78.8
| 78.8
| ### |
2008-Oct-01 Wed
| ###
| 5.84
| 5.57
| 5.76
|
|
| ###
| ###
| ### |
2008-Sep-30 Tue
| 5.46
| ###
| 5.45
| 5.52
| 7,622,658
| 20,771,743
| 62.0
| 62.0
| 0.4 |
2008-Sep-29 Mon
| ###
| 5.8
| ###
| ###
| 5,094,029
| 14,772,684
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| 5.5
| 5.77
| 5.48
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 11,894,852
| 0
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| 5.24
| 5.24
| 8,381,078
| 21,958,424
| 23.6
| 23.6
| 0.4 |
2008-Sep-23 Tue
| 5.47
| 5.47
| 5.24
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 5.46
| 5.56
| ###
| ###
| 10,633,643
| 29,561,527
| 33.7
| 33.7
| 0.0 |
2008-Sep-19 Fri
| 5.79
| 5.79
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2008-Sep-18 Thu
| 5.74
| 5.87
| 5.73
| 5.73
|
|
| 43.0
| 43.0
| ### |
2008-Sep-17 Wed
| ###
| ###
| 5.81
| 5.89
|
|
| 37.8
| 37.8
| ### |
2008-Sep-16 Tue
| 5.8
| ###
| 5.7
| 5.85
| 12,018,228
| 34,251,949
| ###
| ###
| 0.4 |
2008-Sep-15 Mon
| 5.7
| 5.81
| 5.7
| 5.78
|
|
| ###
| ###
| 0.4 |
2008-Sep-12 Fri
| ###
| 5.8
| ###
| 5.75
| 18,928,278
| ###
| 74.3
| 74.3
| ### |
2008-Sep-11 Thu
| ###
| ###
| 5.57
| ###
| 15,684,783
| 43,682,120
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| 5.53
| 5.53
| 16,101,772
| ###
| ###
| ###
| ### |
2008-Sep-09 Tue
| ###
| 5.72
| ###
| ###
| 14,079,753
| ###
| 80.2
| 80.2
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| 5.56
| 5.59
| 14,177,680
| 39,413,950
| 24.6
| 24.6
| ### |
2008-Sep-05 Fri
| 5.54
| ###
| 5.5
| 5.53
|
|
| 31.2
| 31.2
| ### |
2008-Sep-04 Thu
| ###
| ###
| 5.54
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 5.4
| 5.58
| 5.4
| 5.56
| 14,997,158
| ###
| ###
| ###
| 0.4 |
2008-Sep-02 Tue
| 5.43
| 5.55
| 5.41
| 5.44
| 17,589,589
| 96,390,947
| ###
| ###
| 0.4 |
2008-Sep-01 Mon
| 5.52
| ###
| 5.48
| 5.55
| 10,775,625
| ###
| 69.9
| 69.9
| ### |
2008-Aug-29 Fri
| 5.55
| ###
| 5.53
| 5.59
| 17,209,888
| 47,585,340
| ###
| ###
| ### |
2008-Aug-28 Thu
| 5.57
| ###
| 5.51
| 5.55
| 19,177,950
| 52,835,252
| 29.9
| 29.9
| ### |
2008-Aug-27 Wed
| 5.44
| ###
| ###
| 5.58
|
|
| ###
| ###
| 0.4 |
2008-Aug-26 Tue
| ###
| 5.47
| ###
| 5.41
|
|
| 91.6
| 91.6
| ### |
2008-Aug-25 Mon
| ###
| 5.41
| ###
| ###
| 12,771,357
| 34,546,520
| 25.1
| 25.1
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| 5.24
| 9,862,754
| 0
| ###
| ###
| 0.4 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 7,926,451
| 0
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| 5.27
| ###
| 10,186,542
| ###
| 27.2
| 27.2
| 0.0 |
2008-Aug-19 Tue
| ###
| 5.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| 5.44
| ###
| ###
| 6,163,424
| ###
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| 5.44
| ###
| 5.4
| 10,312,872
| ###
| ###
| ###
| 0.4 |
2008-Aug-14 Thu
| 5.27
| ###
| 5.21
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2008-Aug-13 Wed
| 5.25
| ###
| ###
| ###
| 9,899,553
| 0
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| 5.29
| ###
| 5.29
|
|
| ###
| ###
| 0.4 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 7,032,844
| 0
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 5.2
| 5.22
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2008-Aug-06 Wed
| ###
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| 4.89
| ###
| 8,588,172
| 20,998,080
| 89.3
| 89.3
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| 4,751,878
| 0
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| 4.89
| ###
| 9,470,742
| ###
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| 4.88
| ###
| 4,732,429
| 11,547,126
| 26.3
| 26.3
| 0.0 |
2008-Jul-29 Tue
| 4.84
| ###
| 4.82
| ###
| 9,624,529
| ###
| 84.3
| 84.3
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| 4.86
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| 4.83
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| 5
|
|
| 68.4
| 68.4
| 0.4 |
2008-Jul-23 Wed
| ###
| ###
| 4.83
| 4.87
| 7,858,575
| 18,978,458
| 22.9
| 22.9
| 0.3 |
2008-Jul-22 Tue
| 4.79
| 4.87
| 4.7
| 4.84
| 5,626,345
| ###
| 72.5
| 72.5
| 0.3 |
2008-Jul-21 Mon
| 4.78
| 4.85
| 4.71
| 4.83
|
|
| 73.5
| 73.5
| 0.3 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| 8,334,983
| 0
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| 4.54
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| 4.52
| ###
| 4.5
|
|
| 83.3
| 83.3
| ### |
2008-Jul-15 Tue
| ###
| 4.45
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 4.5
| 4.56
| 4.42
| 4.45
| 4,356,989
| 19,562,880
| 33.2
| 33.2
| 0.3 |
2008-Jul-11 Fri
| 4.58
| ###
| 4.53
| 4.53
|
|
| ###
| ###
| ### |
2008-Jul-10 Thu
| 4.54
| ###
| 4.51
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| 4.51
| 4.54
| 12,305,428
| 27,748,740
| 21.7
| 21.7
| 0.3 |
2008-Jul-08 Tue
| 4.8
| 4.82
| ###
| ###
| 9,960,457
| ###
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| 4.76
| ###
| 4.75
| 12,323,620
| ###
| 87.4
| 87.4
| ### |
2008-Jul-04 Fri
| 4.88
| 4.89
| ###
| 4.71
| 16,293,371
| ###
| 12.3
| 12.3
| ### |
2008-Jul-03 Thu
| 4.72
| 4.88
| 4.7
| 4.88
| 6,054,649
| ###
| 91.0
| 91.0
| 0.3 |
2008-Jul-02 Wed
| 4.75
| 4.87
| ###
| 4.82
| 16,519,348
| ###
| 79.5
| 79.5
| 0.3 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 6,883,224
| 0
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 11,824,627
| 0
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| 4.88
| ###
| 18,136,248
| 44,252,445
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| 5.24
| ###
| ###
| 10,402,972
| 27,255,786
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| 5
| 4.85
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 12,366,241
| 0
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 5.2
| 5.22
| ###
| ###
| 13,661,747
| 35,657,159
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 5.2
| ###
| ###
| 5.25
| 8,058,372
| 0
| 76.3
| 76.3
| 0.4 |
2008-Jun-19 Thu
| ###
| 5.24
| ###
| 5.2
|
|
| ###
| ###
| ### |
2008-Jun-18 Wed
| ###
| ###
| 5.24
| 5.29
|
|
| 23.7
| 23.7
| 0.4 |
2008-Jun-17 Tue
| ###
| 5.41
| 5.26
| 5.41
|
|
| 76.9
| 76.9
| ### |
2008-Jun-16 Mon
| 5.45
| 5.45
| ###
| ###
| 6,532,021
| 17,799,757
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 5.5
| 5.55
| 5.44
| 5.46
| 12,036,682
| ###
| ###
| ###
| ### |
2008-Jun-12 Thu
| 5.57
| ###
| 5.4
| 5.46
| 17,747,851
| ###
| 32.7
| 32.7
| ### |
2008-Jun-11 Wed
| 5.44
| ###
| 5.42
| 5.56
| 31,943,228
| 86,566,147
| ###
| ###
| 0.4 |
2008-Jun-10 Tue
| 5.2
| ###
| 5.2
| 5.45
| 39,582,356
| 102,914,125
| ###
| ###
| ### |
2008-Jun-06 Fri
| ###
| ###
| 5.24
| ###
| 14,826,273
| ###
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 5.2
| 5.29
| ###
| 5.26
| 8,408,758
| ###
| 80.8
| 80.8
| 0.4 |
2008-Jun-04 Wed
| ###
| 5.22
| ###
| 5.2
| 8,610,289
| 22,472,854
| ###
| ###
| ### |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 7,634,877
| 0
| 35.4
| 35.4
| 0.0 |
2008-Jun-02 Mon
| 5.48
| 5.48
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| 5.5
|
|
| ###
| ###
| 0.4 |
2008-May-29 Thu
| 5.28
| 5.42
| 5.24
| ###
| 9,841,329
| 52,454,283
| 79.8
| 79.8
| 0.0 |
2008-May-28 Wed
| 5.21
| ###
| ###
| 5.27
|
|
| 80.9
| 80.9
| ### |
2008-May-27 Tue
| 5.24
| 5.29
| ###
| 5.21
|
|
| 36.7
| 36.7
| 0.4 |
2008-May-26 Mon
| 5.26
| ###
| 5.22
| 5.28
| 5,381,841
| ###
| ###
| ###
| 0.4 |
2008-May-23 Fri
| 5.27
| ###
| 5.22
| 5.26
| 15,730,421
| ###
| ###
| ###
| 0.4 |
2008-May-22 Thu
| 5.27
| 5.4
| ###
| ###
| 11,664,447
| ###
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 5.44
| 5.55
| 5.29
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2008-May-20 Tue
| 5.4
| 5.5
| ###
| 5.44
|
|
| ###
| ###
| 0.4 |
2008-May-19 Mon
| ###
| 5.55
| ###
| 5.4
| 4,976,829
| ###
| 74.8
| 74.8
| 0.4 |
2008-May-16 Fri
| 5.45
| 5.47
| 5.28
| 5.4
| 16,610,555
| ###
| ###
| ###
| 0.4 |
2008-May-15 Thu
| 5.24
| 5.49
| ###
| 5.43
| 19,220,989
| ###
| ###
| ###
| 0.4 |
2008-May-14 Wed
| ###
| 5.22
| ###
| ###
| 9,159,727
| 23,906,887
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 5
| ###
| ###
| ###
| 6,890,940
| 0
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 6,591,174
| 0
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2008-May-06 Tue
| ###
| 5.21
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 2,772,928
| 0
| 29.2
| 29.2
| 0.0 |
2008-May-02 Fri
| ###
| 5.27
| ###
| 5.21
| 4,511,584
| 11,888,023
| 68.3
| 68.3
| 0.4 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| 5
| ###
| ###
| ###
| 10,236,376
| 0
| 72.5
| 72.5
| 0.0 |
2008-Apr-29 Tue
| 5
| ###
| ###
| ###
| 7,464,977
| 0
| 71.2
| 71.2
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 3,188,256
| 0
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| 5
| ###
| 8,098,150
| 20,245,375
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 5,869,783
| 0
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 5.23
| 5.23
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2008-Apr-15 Tue
| ###
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| 5.21
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2008-Apr-11 Fri
| 5.29
| ###
| 5.24
| 5.29
|
|
| 71.0
| 71.0
| 0.4 |
2008-Apr-10 Thu
| ###
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 5.44
| 5.44
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2008-Apr-08 Tue
| 5.51
| 5.53
| 5.4
| 5.45
|
|
| 30.5
| 30.5
| ### |
2008-Apr-07 Mon
| 5.5
| 5.57
| 5.44
| 5.54
|
|
| 71.6
| 71.6
| 0.4 |
2008-Apr-04 Fri
| 5.44
| 5.57
| ###
| 5.51
|
|
| ###
| ###
| ### |
2008-Apr-03 Thu
| ###
| 5.47
| ###
| ###
| 5,105,252
| ###
| 66.9
| 66.9
| 0.0 |
2008-Apr-02 Wed
| 5.27
| ###
| 5.24
| ###
| 6,878,740
| ###
| 83.2
| 83.2
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 8,580,381
| 0
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| 5.2
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 3,412,024
| 0
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| 5
|
|
| 27.5
| 27.5
| 0.4 |
2008-Mar-18 Tue
| 4.88
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| 4.81
| 4.82
| 6,929,052
| 16,664,370
| ###
| ###
| 0.3 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 9,822,382
| 0
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 10,813,986
| 0
| 39.1
| 39.1
| 0.0 |
2008-Mar-12 Wed
| 5.2
| 5.29
| ###
| ###
| 11,515,251
| ###
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 5.24
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| 5.22
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| 5.44
| 5.29
| 5.4
|
|
| 79.0
| 79.0
| 0.4 |
2008-Mar-05 Wed
| 5.21
| ###
| 5.2
| 5.25
|
|
| ###
| ###
| 0.4 |
2008-Mar-04 Tue
| ###
| 5.22
| ###
| 5.21
| 12,108,070
| ###
| 79.8
| 79.8
| 0.4 |
2008-Mar-03 Mon
| 5.2
| 5.22
| ###
| 5.2
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| 5.24
| ###
| 5.22
| ###
| 13,957,621
| ###
| 77.8
| 77.8
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
2008-Feb-27 Wed
| ###
| 5.41
| ###
| ###
| 5,431,928
| ###
| 31.9
| 31.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| 5.27
| ###
| 12,919,651
| 34,043,280
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 5.52
| 5.56
| 5.42
| 5.46
| 11,949,672
| ###
| ###
| ###
| ### |
2008-Feb-22 Fri
| ###
| ###
| 5.53
| 5.54
| 7,774,527
| ###
| 24.6
| 24.6
| 0.4 |
2008-Feb-21 Thu
| 5.73
| 5.73
| 5.58
| ###
| 7,254,244
| 41,022,749
| 30.3
| 30.3
| 0.0 |
2008-Feb-20 Wed
| 5.76
| 5.76
| 5.58
| ###
| 9,034,553
| ###
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 5.88
| 5.88
| 5.74
| 5.77
|
|
| 22.0
| 22.0
| 0.4 |
2008-Feb-18 Mon
| ###
| 5.89
| ###
| 5.86
|
|
| 89.7
| 89.7
| 0.4 |
2008-Feb-15 Fri
| 5.75
| 5.79
| ###
| 5.79
|
|
| ###
| ###
| ### |
2008-Feb-14 Thu
| 5.81
| ###
| 5.76
| 5.84
| 5,986,525
| ###
| ###
| ###
| 0.4 |
2008-Feb-13 Wed
| 5.58
| 5.81
| 5.56
| 5.75
| 7,108,677
| 40,412,828
| ###
| ###
| ### |
2008-Feb-12 Tue
| 5.57
| ###
| 5.48
| 5.51
|
|
| 33.9
| 33.9
| ### |
2008-Feb-11 Mon
| 5.55
| ###
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2008-Feb-08 Fri
| ###
| ###
| 5.5
| 5.56
| 4,687,929
| ###
| 27.1
| 27.1
| 0.4 |
2008-Feb-07 Thu
| ###
| ###
| 5.41
| 5.55
| 5,110,329
| ###
| 32.4
| 32.4
| ### |
2008-Feb-06 Wed
| ###
| ###
| 5.52
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 5.81
| 5.87
| ###
| 5.71
| 4,198,551
| 12,322,747
| ###
| ###
| 0.4 |
2008-Feb-04 Mon
| 5.87
| ###
| 5.79
| 5.83
| 5,870,871
| 16,996,171
| 32.3
| 32.3
| ### |
2008-Feb-01 Fri
| ###
| 5.84
| ###
| 5.8
| 7,402,471
| ###
| ###
| ###
| 0.4 |
2008-Jan-31 Thu
| 5.56
| 5.7
| 5.5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| 5.73
|
|
| 28.7
| 28.7
| ### |
2008-Jan-29 Tue
| ###
| ###
| 5.77
| 5.83
|
|
| ###
| ###
| ### |
2008-Jan-25 Fri
| 5.8
| ###
| 5.72
| ###
| 11,348,344
| ###
| 56.8
| 56.8
| 0.0 |
2008-Jan-24 Thu
| ###
| 5.84
| ###
| 5.81
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| 5.59
| 5.75
| 5.57
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2008-Jan-22 Tue
| ###
| 5.75
| 5.55
| ###
| 11,570,950
| ###
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 5.82
| 5.87
| ###
| 5.75
| 6,736,959
| 19,772,974
| ###
| ###
| ### |
2008-Jan-18 Fri
| 5.73
| ###
| ###
| 5.8
|
|
| ###
| ###
| 0.4 |
2008-Jan-17 Thu
| ###
| ###
| 5.77
| 5.77
| 11,681,222
| 33,700,325
| 17.3
| 17.3
| 0.4 |
2008-Jan-16 Wed
| ###
| ###
| 5.87
| 5.88
|
|
| 17.8
| 17.8
| 0.4 |
2008-Jan-15 Tue
| ###
| ###
| 6.21
| 6.23
| 6,692,387
| ###
| 32.3
| 32.3
| 0.4 |
2008-Jan-14 Mon
| 6.26
| 6.42
| 6.25
| ###
| 6,332,074
| 40,113,688
| 84.1
| 84.1
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| 6.24
| 6.28
| 4,693,755
| ###
| ###
| ###
| 0.4 |
2008-Jan-10 Thu
| 6.43
| 6.45
| ###
| ###
| 5,710,548
| ###
| 37.7
| 37.7
| 0.0 |
2008-Jan-09 Wed
| ###
| 6.43
| ###
| 6.4
| 4,168,128
| ###
| ###
| ###
| 0.5 |
2008-Jan-08 Tue
| 6.49
| 6.49
| ###
| 6.42
|
|
| ###
| ###
| 0.5 |
2008-Jan-07 Mon
| 6.44
| 6.51
| 6.41
| 6.45
|
|
| 77.6
| 77.6
| ### |
2008-Jan-04 Fri
| 6.52
| 6.54
| 6.45
| 6.5
| 2,124,787
| ###
| ###
| ###
| 0.5 |
2008-Jan-03 Thu
| 6.5
| 6.52
| 6.44
| 6.48
| 2,267,779
| ###
| ###
| ###
| 0.5 |
2008-Jan-02 Wed
| 6.55
| 6.57
| 6.53
| 6.54
|
|
| 30.1
| 30.1
| 0.5 |
2007-Dec-31 Mon
| 6.55
| 6.57
| 6.49
| 6.55
| 1,497,145
| 9,776,356
| ###
| ###
| 0.5 |
2007-Dec-28 Fri
| 6.56
| 6.58
| 6.51
| 6.55
| 1,834,627
| ###
| ###
| ###
| 0.5 |
2007-Dec-27 Thu
| 6.55
| ###
| 6.53
| 6.58
| 2,868,058
| ###
| ###
| ###
| 0.5 |
2007-Dec-24 Mon
| 6.52
| 6.56
| 6.49
| 6.55
|
|
| 66.5
| 66.5
| 0.5 |
2007-Dec-21 Fri
| 6.52
| 6.55
| 6.42
| 6.49
| 8,667,975
| ###
| ###
| ###
| ### |
2007-Dec-20 Thu
| 6.5
| 6.59
| 6.47
| 6.51
| 19,693,455
| ###
| ###
| ###
| ### |
2007-Dec-19 Wed
| ###
| 6.47
| 6.24
| 6.42
|
|
| ###
| ###
| 0.5 |
2007-Dec-18 Tue
| 6.22
| 6.43
| ###
| ###
| 8,463,640
| ###
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 6.23
| ###
| 6.21
| 6.21
| 6,065,351
| ###
| 64.2
| 64.2
| ### |
2007-Dec-14 Fri
| ###
| ###
| 6.21
| 6.25
|
|
| 41.8
| 41.8
| ### |
2007-Dec-13 Thu
| ###
| ###
| 6.26
| ###
| 5,542,659
| 17,348,522
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| 6.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 6.42
| 6.45
| ###
| ###
| 5,167,920
| 16,666,542
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 6.53
| 6.53
| ###
| 6.4
| 3,653,280
| 11,927,959
| ###
| ###
| 0.5 |
2007-Dec-07 Fri
| 6.43
| 6.53
| 6.42
| 6.53
| 6,782,981
| ###
| ###
| ###
| ### |
2007-Dec-06 Thu
| ###
| 6.49
| 6.29
| 6.42
|
|
| ###
| ###
| 0.5 |
2007-Dec-05 Wed
| ###
| 6.4
| 6.24
| 6.29
| 5,610,555
| ###
| 23.4
| 23.4
| ### |
2007-Dec-04 Tue
| 6.4
| 6.47
| ###
| 6.44
|
|
| ###
| ###
| 0.5 |
2007-Dec-03 Mon
| ###
| 6.49
| ###
| 6.42
| 8,620,748
| 27,974,327
| ###
| ###
| 0.5 |
2007-Nov-30 Fri
| 6.27
| 6.41
| 6.27
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2007-Nov-29 Thu
| 6.28
| ###
| 6.24
| 6.25
| 9,355,520
| 29,189,222
| 37.5
| 37.5
| ### |
2007-Nov-28 Wed
| ###
| ###
| 6.21
| 6.25
|
|
| 33.2
| 33.2
| ### |
2007-Nov-27 Tue
| 6.23
| 6.4
| 6.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| 6.22
| ###
| 7,468,577
| 23,227,274
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 4,171,546
| 0
| 36.5
| 36.5
| 0.0 |
2007-Nov-22 Thu
| ###
| 6.43
| 6.29
| ###
| 3,654,679
| 23,243,758
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 6.4
| 6.42
| ###
| ###
| 6,235,288
| 20,015,274
| 35.1
| 35.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| 6.26
| ###
| 5,737,625
| ###
| 38.3
| 38.3
| 0.0 |
2007-Nov-19 Mon
| ###
| 6.43
| 6.28
| 6.43
|
|
| 83.2
| 83.2
| ### |
2007-Nov-16 Fri
| ###
| ###
| ###
| 6.28
| 9,876,256
| 0
| ###
| ###
| 0.4 |
2007-Nov-15 Thu
| ###
| 6.43
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2007-Nov-14 Wed
| ###
| 6.44
| 6.28
| 6.4
|
|
| 69.6
| 69.6
| 0.5 |
2007-Nov-13 Tue
| 6.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 6.2
| 6.23
| ###
| 6.2
| 4,262,055
| ###
| ###
| ###
| 0.4 |
2007-Nov-09 Fri
| 6.24
| ###
| ###
| 6.2
| 7,296,384
| 0
| ###
| ###
| 0.4 |
2007-Nov-08 Thu
| 6.23
| 6.23
| ###
| 6.22
| 8,802,986
| ###
| ###
| ###
| 0.4 |
2007-Nov-07 Wed
| 6.28
| ###
| 6.24
| 6.28
|
|
| ###
| ###
| 0.4 |
2007-Nov-06 Tue
| ###
| ###
| ###
| 6.26
| 8,164,178
| 0
| ###
| ###
| 0.4 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 6.2
| 6.25
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| 6.24
| 6.28
| 9,012,526
| 28,119,081
| ###
| ###
| 0.4 |
2007-Oct-31 Wed
| 6.26
| 6.45
| 6.21
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| 6.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 6.28
| ###
| ###
| ###
| 4,869,086
| 0
| 69.8
| 69.8
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| 6.26
| 6.27
|
|
| 25.4
| 25.4
| 0.4 |
2007-Oct-25 Thu
| ###
| ###
| 6.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 6.44
| 6.49
| ###
| 6.42
|
|
| 40.0
| 40.0
| 0.5 |
2007-Oct-23 Tue
| 6.52
| 6.52
| 6.44
| 6.48
| 5,085,929
| ###
| ###
| ###
| 0.5 |
2007-Oct-22 Mon
| 6.47
| 6.54
| 6.41
| 6.52
|
|
| 73.3
| 73.3
| 0.5 |
2007-Oct-19 Fri
| ###
| ###
| 6.51
| 6.54
|
|
| 30.0
| 30.0
| 0.5 |
2007-Oct-18 Thu
| 6.46
| ###
| 6.42
| ###
| 7,790,671
| 25,008,053
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 6.43
| 6.46
| ###
| 6.41
|
|
| ###
| ###
| 0.5 |
2007-Oct-16 Tue
| 6.48
| 6.55
| 6.42
| 6.5
| 13,630,423
| ###
| ###
| ###
| 0.5 |
2007-Oct-15 Mon
| ###
| ###
| 6.49
| 6.55
| 15,633,888
| ###
| ###
| ###
| 0.5 |
2007-Oct-12 Fri
| ###
| ###
| 6.57
| ###
| 8,362,473
| 27,470,723
| 31.3
| 31.3
| 0.0 |
2007-Oct-11 Thu
| ###
| 6.7
| ###
| ###
| 10,207,953
| 34,196,642
| 30.8
| 30.8
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| 6.79
| 6.81
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| 6.88
| ###
| 6.86
| ###
| 9,650,588
| ###
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 6.8
| ###
| 6.8
| 6.86
| 7,036,255
| ###
| 73.8
| 73.8
| 0.5 |
2007-Oct-05 Fri
| ###
| 6.77
| 6.57
| 6.74
| 5,371,124
| ###
| 79.5
| 79.5
| ### |
2007-Oct-04 Thu
| ###
| ###
| 6.5
| 6.58
|
|
| 33.4
| 33.4
| 0.5 |
2007-Oct-03 Wed
| ###
| 6.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| 6.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 6.54
| ###
| 6.52
| 6.57
| 1,290,452
| 4,206,873
| 72.6
| 72.6
| ### |
2007-Sep-28 Fri
| ###
| 6.73
| 6.53
| 6.53
|
|
| 19.0
| 19.0
| ### |
2007-Sep-27 Thu
| 6.54
| ###
| 6.49
| ###
| 6,457,373
| 20,954,175
| 70.2
| 70.2
| 0.0 |
2007-Sep-26 Wed
| 6.46
| 6.57
| 6.46
| 6.53
| 4,470,929
| ###
| ###
| ###
| ### |
2007-Sep-25 Tue
| ###
| 6.52
| ###
| 6.48
|
|
| ###
| ###
| 0.5 |
2007-Sep-24 Mon
| ###
| 6.42
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| 6.41
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| 6.41
| 6.42
| ###
| ###
| 19,726,155
| 63,320,957
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 6.42
| 6.47
| ###
| 6.43
|
|
| ###
| ###
| ### |
2007-Sep-18 Tue
| 6.4
| 6.42
| ###
| ###
| 8,832,349
| 28,351,840
| 45.2
| 45.2
| 0.0 |
2007-Sep-17 Mon
| 6.4
| 6.43
| ###
| ###
| 4,392,377
| ###
| 36.7
| 36.7
| 0.0 |
2007-Sep-14 Fri
| 6.4
| 6.42
| ###
| 6.41
|
|
| 63.1
| 63.1
| 0.5 |
2007-Sep-13 Thu
| 6.4
| 6.43
| ###
| 6.4
| 8,486,658
| ###
| 72.5
| 72.5
| 0.5 |
2007-Sep-12 Wed
| 6.4
| 6.41
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2007-Sep-11 Tue
| 6.4
| 6.43
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2007-Sep-10 Mon
| 6.27
| 6.43
| 6.27
| 6.4
|
|
| 82.7
| 82.7
| 0.5 |
2007-Sep-07 Fri
| ###
| ###
| 6.29
| ###
| 3,522,849
| ###
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| 6.41
| 6.28
| 6.41
| 7,136,684
| 45,282,259
| ###
| ###
| 0.5 |
2007-Sep-05 Wed
| 6.47
| 6.48
| ###
| ###
| 4,851,348
| ###
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| 6.49
| ###
| 6.43
|
|
| 73.7
| 73.7
| ### |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 6.28
| ###
| 6.25
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2007-Aug-30 Thu
| 6.49
| 6.51
| 6.45
| 6.5
|
|
| 69.2
| 69.2
| 0.5 |
2007-Aug-29 Wed
| ###
| ###
| 6.26
| ###
| 23,368,148
| ###
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| 6.45
| ###
| ###
| 31,658,242
| ###
| 33.6
| 33.6
| 0.0 |
2007-Aug-27 Mon
| ###
| 6
| ###
| 6
| 6,854,489
| ###
| 71.9
| 71.9
| 0.4 |
2007-Aug-24 Fri
| 5.89
| ###
| 5.89
| 5.89
|
|
| 70.0
| 70.0
| ### |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 5.8
| ###
| 5.8
| 5.89
|
|
| ###
| ###
| ### |
2007-Aug-21 Tue
| 5.82
| 5.86
| 5.78
| 5.86
|
|
| 67.5
| 67.5
| 0.4 |
2007-Aug-20 Mon
| 5.85
| 5.89
| 5.76
| 5.89
| 4,179,957
| 24,348,249
| 58.0
| 58.0
| ### |
2007-Aug-17 Fri
| 5.78
| 5.87
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2007-Aug-16 Thu
| 5.83
| 5.88
| ###
| 5.79
|
|
| 56.8
| 56.8
| ### |
2007-Aug-15 Wed
| ###
| ###
| 5.82
| 5.82
| 7,119,443
| 20,717,579
| ###
| ###
| 0.4 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 9,241,348
| 0
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 5.88
| ###
| 5.85
| ###
| 8,437,027
| ###
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| 5.79
| 5.79
| 5,988,855
| ###
| ###
| ###
| ### |
2007-Aug-09 Thu
| ###
| ###
| 5.89
| ###
| 7,566,952
| 22,284,673
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| 5.89
| ###
| 4,862,020
| 14,318,648
| 70.6
| 70.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| 5.84
| 5.86
|
|
| ###
| ###
| 0.4 |
2007-Aug-06 Mon
| 5.89
| ###
| 5.8
| 5.85
| 3,693,929
| ###
| 50.4
| 50.4
| 0.4 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 6,396,489
| 0
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| 5.88
| ###
| 5.78
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| 5.83
| 5.83
|
|
| 61.5
| 61.5
| ### |
2007-Jul-31 Tue
| ###
| ###
| 5.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 5.8
| ###
| 5.79
| 5.855571
| 15,500,550
| ###
| ###
| ###
| 0.4 |
2007-Jul-27 Fri
| 5.8
| ###
| 5.76
| 5.85
| 21,416,329
| 61,679,027
| 72.3
| 72.3
| 0.4 |
2007-Jul-26 Thu
| 6.25
| 6.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| 6.29
| ###
| 6.2
| 6.24
| 8,961,179
| 27,779,654
| ###
| ###
| 0.4 |
2007-Jul-24 Tue
| ###
| 6.41
| ###
| ###
| 11,467,552
| ###
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 6.26
| 6.42
| 6.25
| ###
| 11,882,627
| 75,276,442
| 79.9
| 79.9
| 0.0 |
2007-Jul-20 Fri
| 6.22
| 6.27
| 6.22
| 6.27
| 7,624,254
| ###
| ###
| ###
| 0.4 |
2007-Jul-19 Thu
| 6.27
| 6.27
| ###
| 6.23
|
|
| ###
| ###
| 0.4 |
2007-Jul-18 Wed
| 6.28
| ###
| 6.23
| 6.23
| 13,569,383
| 42,268,628
| 33.9
| 33.9
| 0.4 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 9,371,976
| 0
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 5,387,679
| 0
| 36.9
| 36.9
| 0.0 |
2007-Jul-13 Fri
| ###
| 6.42
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| 6.27
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 4,766,525
| 0
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| 6.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| 6.4
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| 6.41
| 6.43
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2007-Jul-03 Tue
| 6.42
| 6.44
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2007-Jul-02 Mon
| 6.42
| 6.44
| ###
| 6.41
|
|
| ###
| ###
| 0.5 |
2007-Jun-29 Fri
| 6.25
| 6.45
| 6.25
| ###
| 10,396,880
| 66,020,188
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| 6.23
| 6.27
|
|
| ###
| ###
| 0.4 |
2007-Jun-27 Wed
| ###
| ###
| 6.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 6.5
| 6.5
| ###
| 6.4
|
|
| 31.9
| 31.9
| 0.5 |
2007-Jun-25 Mon
| 6.42
| 6.53
| 6.42
| 6.5
|
|
| ###
| ###
| 0.5 |
2007-Jun-22 Fri
| 6.45
| 6.47
| 6.43
| 6.45
|
|
| 63.7
| 63.7
| ### |
2007-Jun-21 Thu
| 6.51
| 6.52
| 6.45
| 6.49
| 19,038,424
| 123,464,179
| ###
| ###
| ### |
2007-Jun-20 Wed
| 6.52
| 6.58
| 6.47
| 6.51
|
|
| 32.6
| 32.6
| ### |
2007-Jun-19 Tue
| 6.53
| 6.58
| 6.5
| 6.56
|
|
| 71.3
| 71.3
| 0.5 |
2007-Jun-18 Mon
| 6.5
| ###
| 6.5
| 6.55
|
|
| 74.5
| 74.5
| 0.5 |
2007-Jun-15 Fri
| 6.51
| 6.53
| 6.49
| 6.51
|
|
| 66.0
| 66.0
| ### |
2007-Jun-14 Thu
| 6.46
| 6.52
| 6.46
| 6.5
|
|
| ###
| ###
| 0.5 |
2007-Jun-13 Wed
| 6.44
| 6.49
| ###
| 6.41
| 9,554,753
| 31,005,173
| ###
| ###
| 0.5 |
2007-Jun-12 Tue
| 6.46
| 6.53
| 6.41
| 6.51
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 6.51
| 6.54
| 6.41
| 6.44
| 10,586,222
| 68,545,787
| 27.3
| 27.3
| 0.5 |
2007-Jun-07 Thu
| 6.49
| ###
| 6.45
| 6.57
| 7,879,243
| 25,410,558
| ###
| ###
| ### |
2007-Jun-06 Wed
| 6.57
| ###
| 6.53
| 6.56
|
|
| ###
| ###
| 0.5 |
2007-Jun-05 Tue
| 6.54
| 6.59
| 6.43
| 6.56
| 10,117,046
| ###
| 70.1
| 70.1
| 0.5 |
2007-Jun-04 Mon
| 6.51
| 6.55
| 6.48
| 6.53
|
|
| 68.0
| 68.0
| ### |
2007-Jun-01 Fri
| 6.4
| 6.5
| ###
| 6.49
|
|
| ###
| ###
| ### |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-May-30 Wed
| 6.28
| ###
| 6.26
| 6.27
| 7,630,153
| 23,882,378
| ###
| ###
| 0.4 |
2007-May-29 Tue
| ###
| ###
| 6.28
| ###
| 7,767,071
| ###
| 68.9
| 68.9
| 0.0 |
2007-May-28 Mon
| 6.25
| ###
| 6.25
| ###
| 4,112,088
| 12,850,275
| 79.1
| 79.1
| 0.0 |
2007-May-25 Fri
| 6.24
| ###
| 6.2
| 6.25
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| ###
| ###
| 6.25
| 6.27
| 8,462,282
| ###
| 34.2
| 34.2
| 0.4 |
2007-May-23 Wed
| ###
| 6.4
| ###
| ###
| 4,758,444
| 15,227,020
| 36.5
| 36.5
| 0.0 |
2007-May-22 Tue
| 6.4
| 6.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| 6.42
| ###
| 6.42
| 9,982,645
| ###
| 76.2
| 76.2
| 0.5 |
2007-May-18 Fri
| 6.27
| ###
| 6.26
| ###
| 14,871,172
| ###
| 79.6
| 79.6
| 0.0 |
2007-May-17 Thu
| ###
| 6.4
| 6.28
| ###
| 14,498,659
| ###
| ###
| ###
| 0.0 |
2007-May-16 Wed
| 6.43
| 6.44
| ###
| ###
| 12,410,145
| ###
| 29.3
| 29.3
| 0.0 |
2007-May-15 Tue
| 6.54
| 6.58
| ###
| 6.42
|
|
| 22.3
| 22.3
| 0.5 |
2007-May-14 Mon
| ###
| ###
| 6.56
| 6.56
|
|
| 30.8
| 30.8
| 0.5 |
2007-May-11 Fri
| 6.53
| ###
| 6.5
| ###
| 12,174,779
| ###
| 78.6
| 78.6
| 0.0 |
2007-May-10 Thu
| 6.46
| 6.52
| 6.43
| 6.52
| 11,096,477
| 71,849,688
| ###
| ###
| 0.5 |
2007-May-09 Wed
| 6.45
| 6.48
| 6.41
| 6.43
| 9,721,858
| 62,657,374
| 33.7
| 33.7
| ### |
2007-May-08 Tue
| 6.53
| 6.53
| 6.42
| 6.42
| 16,674,755
| ###
| ###
| ###
| 0.5 |
2007-May-07 Mon
| 6.5
| 6.55
| 6.44
| 6.54
| 10,310,786
| 66,968,555
| 72.0
| 72.0
| 0.5 |
2007-May-04 Fri
| ###
| ###
| 6.49
| 6.54
| 10,936,982
| ###
| ###
| ###
| 0.5 |
2007-May-03 Thu
| 6.46
| ###
| 6.46
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2007-May-02 Wed
| 6.43
| 6.47
| ###
| 6.47
|
|
| 68.2
| 68.2
| 0.5 |
2007-May-01 Tue
| 6.42
| 6.45
| ###
| 6.41
| 5,268,122
| ###
| ###
| ###
| 0.5 |
2007-Apr-30 Mon
| 6.49
| 6.49
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2007-Apr-27 Fri
| 6.53
| 6.53
| 6.43
| 6.47
|
|
| 31.8
| 31.8
| 0.5 |
2007-Apr-26 Thu
| 6.52
| 6.58
| 6.49
| 6.5
|
|
| 37.6
| 37.6
| 0.5 |
2007-Apr-24 Tue
| 6.54
| 6.55
| 6.45
| 6.46
| 10,595,079
| ###
| 27.4
| 27.4
| ### |
2007-Apr-23 Mon
| 6.55
| ###
| 6.51
| 6.55
|
|
| 69.8
| 69.8
| 0.5 |
2007-Apr-20 Fri
| ###
| ###
| 6.56
| 6.56
| 4,624,853
| ###
| 26.9
| 26.9
| 0.5 |
2007-Apr-19 Thu
| 6.73
| 6.77
| 6.56
| 6.56
|
|
| 21.8
| 21.8
| 0.5 |
2007-Apr-18 Wed
| ###
| 6.78
| ###
| 6.72
|
|
| ###
| ###
| 0.5 |
2007-Apr-17 Tue
| ###
| 6.71
| 6.54
| ###
| 13,609,277
| ###
| 46.3
| 46.3
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| 6.58
| ###
| 10,873,174
| 35,772,742
| 32.1
| 32.1
| 0.0 |
2007-Apr-13 Fri
| 6.75
| 6.75
| ###
| ###
| 10,528,571
| 35,533,927
| 23.9
| 23.9
| 0.0 |
2007-Apr-12 Thu
| ###
| 6.78
| ###
| 6.74
| 50,353,970
| 170,699,958
| 70.3
| 70.3
| ### |
2007-Apr-11 Wed
| 6.79
| 6.83
| ###
| 6.7
| 14,518,458
| ###
| 25.6
| 25.6
| 0.5 |
2007-Apr-10 Tue
| 6.85
| ###
| 6.79
| 6.85
| 13,875,343
| 47,106,789
| ###
| ###
| ### |
2007-Apr-05 Thu
| 6.88
| 6.89
| 6.78
| 6.82
|
|
| 24.9
| 24.9
| 0.5 |
2007-Apr-04 Wed
| 7
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2007-Apr-03 Tue
| 6.86
| ###
| 6.83
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Apr-02 Mon
| 6.78
| ###
| 6.76
| 6.83
| 9,097,571
| 30,749,789
| 79.0
| 79.0
| 0.5 |
2007-Mar-30 Fri
| ###
| 6.85
| ###
| 6.85
|
|
| 82.0
| 82.0
| ### |
2007-Mar-29 Thu
| 6.55
| ###
| 6.54
| 6.57
|
|
| ###
| ###
| ### |
2007-Mar-28 Wed
| 6.56
| ###
| 6.51
| 6.55
|
|
| 39.6
| 39.6
| 0.5 |
2007-Mar-27 Tue
| ###
| ###
| 6.55
| 6.56
| 6,889,849
| 22,564,255
| ###
| ###
| 0.5 |
2007-Mar-26 Mon
| 6.7
| 6.75
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2007-Mar-23 Fri
| ###
| 6.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| 6.53
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 6.7
| 6.71
| 6.5
| 6.5
|
|
| 15.1
| 15.1
| 0.5 |
2007-Mar-20 Tue
| 6.82
| 6.82
| ###
| ###
| 5,115,349
| 17,443,340
| 18.9
| 18.9
| 0.0 |
2007-Mar-19 Mon
| 6.7
| 6.81
| ###
| 6.78
|
|
| 78.4
| 78.4
| 0.5 |
2007-Mar-16 Fri
| 6.74
| 6.78
| ###
| ###
| 6,062,870
| 20,553,129
| 31.8
| 31.8
| 0.0 |
2007-Mar-15 Thu
| 6.7
| 6.75
| 6.59
| 6.73
|
|
| 67.4
| 67.4
| ### |
2007-Mar-14 Wed
| 6.53
| ###
| 6.53
| ###
| 8,527,785
| ###
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| 6.74
| 6.53
| 6.74
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| ###
| 6.7
| ###
| ###
| 6,997,686
| 23,442,248
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| 6.29
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2007-Mar-07 Wed
| 6.28
| ###
| 6.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| 6.29
| ###
| 6.29
| 11,108,229
| 34,935,380
| ###
| ###
| ### |
2007-Mar-05 Mon
| 6.2
| 6.25
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2007-Mar-02 Fri
| 6.27
| 6.29
| ###
| 6.21
| 12,158,627
| 38,238,881
| ###
| ###
| ### |
2007-Mar-01 Thu
| ###
| 6.4
| 6.25
| ###
| 6,997,656
| 44,260,174
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| 6.45
| 6.25
| ###
| 8,668,670
| 55,046,054
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| 6.54
| 6.56
|
|
| ###
| ###
| 0.5 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 4,795,879
| 0
| 64.8
| 64.8
| 0.0 |
2007-Feb-23 Fri
| 6.78
| 6.8
| ###
| ###
| 12,164,526
| 41,359,388
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| 6.76
| ###
| 6.74
| 11,130,579
| 37,621,357
| ###
| ###
| ### |
2007-Feb-21 Wed
| 6.82
| 6.85
| ###
| ###
| 15,368,629
| 52,637,554
| 15.8
| 15.8
| 0.0 |
2007-Feb-20 Tue
| 6.75
| ###
| ###
| 6.79
|
|
| ###
| ###
| 0.5 |
2007-Feb-19 Mon
| ###
| 7.24
| ###
| ###
| 2,121,122
| ###
| 35.5
| 35.5
| 0.0 |
2007-Feb-16 Fri
| ###
| 7.25
| ###
| ###
| 5,968,145
| 21,634,525
| 82.4
| 82.4
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| 6.87
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| 7
| ###
| 5,294,258
| ###
| 31.3
| 31.3
| 0.0 |
2007-Feb-13 Tue
| ###
| 7.2
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 4,471,148
| 0
| 34.0
| 34.0
| 0.0 |
2007-Feb-09 Fri
| 7
| ###
| 7
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2007-Feb-06 Tue
| 7
| ###
| ###
| ###
| 3,072,188
| 0
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| 6.86
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2007-Feb-02 Fri
| 6.89
| ###
| 6.85
| ###
| 3,649,748
| 12,500,386
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| 6.84
| 6.86
| 6.79
| 6.84
|
|
| ###
| ###
| 0.5 |
2007-Jan-31 Wed
| 6.8
| 6.82
| 6.74
| 6.77
| 5,483,752
| ###
| ###
| ###
| ### |
2007-Jan-30 Tue
| ###
| 6.84
| ###
| 6.81
|
|
| 81.0
| 81.0
| ### |
2007-Jan-29 Mon
| ###
| 6.77
| ###
| ###
| 5,318,548
| 18,003,284
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| 6.7
| 6.78
| ###
| ###
| 13,816,129
| 46,836,677
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 6.86
| 6.86
| 6.75
| 6.76
|
|
| ###
| ###
| 0.5 |
2007-Jan-23 Tue
| 6.87
| ###
| 6.82
| 6.84
|
|
| 31.8
| 31.8
| 0.5 |
2007-Jan-22 Mon
| ###
| ###
| 6.86
| 6.87
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 6.75
| ###
| 6.75
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2007-Jan-18 Thu
| 6.87
| 6.89
| 6.75
| 6.78
|
|
| ###
| ###
| 0.5 |
2007-Jan-17 Wed
| 6.83
| 6.85
| 6.74
| 6.76
| 2,892,352
| ###
| ###
| ###
| 0.5 |
2007-Jan-16 Tue
| 6.76
| ###
| 6.76
| 6.84
|
|
| 74.4
| 74.4
| 0.5 |
2007-Jan-15 Mon
| 6.79
| 6.83
| 6.76
| 6.8
| 1,807,888
| ###
| 62.2
| 62.2
| 0.5 |
2007-Jan-12 Fri
| ###
| 6.78
| ###
| 6.78
|
|
| 79.8
| 79.8
| 0.5 |
2007-Jan-11 Thu
| ###
| 6.7
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2007-Jan-10 Wed
| 6.8
| 6.81
| ###
| ###
| 10,481,342
| ###
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 6.79
| 6.88
| 6.74
| 6.88
| 4,408,174
| ###
| 77.7
| 77.7
| ### |
2007-Jan-08 Mon
| 6.74
| 6.82
| ###
| 6.71
|
|
| 42.1
| 42.1
| ### |
2007-Jan-05 Fri
| 6.79
| 6.85
| 6.74
| 6.83
| 9,860,575
| ###
| 73.5
| 73.5
| 0.5 |
2007-Jan-04 Thu
| ###
| 7
| 6.79
| 6.8
|
|
| ###
| ###
| 0.5 |
2007-Jan-03 Wed
| 7
| ###
| ###
| ###
| 6,758,148
| 0
| 26.7
| 26.7
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 2,274,182
| 0
| 68.0
| 68.0
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,326,622
| 0
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2006-Dec-27 Wed
| 6.85
| ###
| 6.85
| ###
| 1,294,580
| ###
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| 6.77
| 6.89
| 6.76
| 6.89
| 12,258,978
| 83,667,524
| 82.5
| 82.5
| 0.5 |
2006-Dec-21 Thu
| 6.89
| 6.89
| 6.78
| 6.82
|
|
| ###
| ###
| 0.5 |
2006-Dec-20 Wed
| 6.77
| 6.89
| 6.77
| 6.8
| 7,359,042
| 50,262,256
| ###
| ###
| 0.5 |
2006-Dec-19 Tue
| 6.8
| 6.82
| ###
| 6.77
|
|
| ###
| ###
| ### |
2006-Dec-18 Mon
| 6.8
| 6.8
| ###
| 6.75
|
|
| 29.8
| 29.8
| 0.5 |
2006-Dec-15 Fri
| 6.83
| 6.87
| 6.7
| 6.75
| 3,157,829
| ###
| 24.9
| 24.9
| 0.5 |
2006-Dec-14 Thu
| 6.74
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2006-Dec-13 Wed
| ###
| 6.77
| ###
| 6.7
| 4,403,685
| 14,906,473
| 77.6
| 77.6
| 0.5 |
2006-Dec-12 Tue
| 6.56
| ###
| 6.56
| ###
| 6,708,225
| 22,002,978
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| 6.57
| ###
| 6.53
| ###
| 2,630,843
| ###
| 73.3
| 73.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| 6.54
| 6.55
| 2,018,048
| ###
| 19.8
| 19.8
| 0.5 |
2006-Dec-07 Thu
| ###
| ###
| 6.53
| 6.59
|
|
| ###
| ###
| ### |
2006-Dec-06 Wed
| 6.51
| 6.55
| ###
| 6.49
|
|
| 31.2
| 31.2
| ### |
2006-Dec-05 Tue
| 6.49
| ###
| 6.47
| 6.53
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| 6.53
| 6.56
| 6.45
| 6.5
| 4,052,947
| 26,364,420
| ###
| ###
| 0.5 |
2006-Dec-01 Fri
| 6.75
| 6.76
| 6.55
| 6.55
| 2,479,622
| 16,501,884
| ###
| ###
| 0.5 |
2006-Nov-30 Thu
| ###
| 6.72
| 6.57
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| 6.78
| ###
| ###
| 5,660,058
| ###
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| 6.74
| ###
| ###
| 7,075,924
| ###
| 76.3
| 76.3
| 0.0 |
2006-Nov-27 Mon
| 6.76
| 6.88
| 6.72
| 6.78
|
|
| ###
| ###
| 0.5 |
2006-Nov-24 Fri
| 6.7
| 6.89
| ###
| 6.89
|
|
| ###
| ###
| 0.5 |
2006-Nov-23 Thu
| 6.52
| ###
| 6.51
| 6.8
|
|
| ###
| ###
| 0.5 |
2006-Nov-22 Wed
| 6.49
| 6.57
| 6.47
| 6.53
| 4,233,758
| ###
| ###
| ###
| ### |
2006-Nov-21 Tue
| 6.45
| 6.47
| ###
| 6.44
| 3,742,629
| ###
| 31.0
| 31.0
| 0.5 |
2006-Nov-20 Mon
| 6.47
| 6.47
| ###
| ###
| 2,934,757
| ###
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 6.4
| 6.49
| ###
| 6.42
|
|
| 66.9
| 66.9
| 0.5 |
2006-Nov-16 Thu
| 6.44
| 6.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 6.45
| 6.49
| 6.42
| 6.46
|
|
| ###
| ###
| ### |
2006-Nov-14 Tue
| 6.45
| 6.49
| 6.41
| 6.46
|
|
| ###
| ###
| ### |
2006-Nov-13 Mon
| ###
| 6.42
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2006-Nov-10 Fri
| 6.4
| 6.4
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2006-Nov-09 Thu
| ###
| 6.43
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2006-Nov-08 Wed
| 6.42
| 6.5
| 6.42
| 6.47
| 6,626,387
| ###
| 76.4
| 76.4
| 0.5 |
2006-Nov-07 Tue
| 6.44
| 6.47
| 6.44
| 6.47
|
|
| ###
| ###
| 0.5 |
2006-Nov-06 Mon
| 6.45
| 6.52
| 6.41
| 6.5
|
|
| 71.2
| 71.2
| 0.5 |
2006-Nov-03 Fri
| 6.55
| 6.57
| 6.5
| 6.56
| 4,098,773
| 26,785,481
| 65.2
| 65.2
| 0.5 |
2006-Nov-02 Thu
| 6.53
| 6.59
| 6.41
| 6.59
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 6.5
| 6.56
| 6.49
| 6.53
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| 6.43
| 6.46
| ###
| 6.45
|
|
| 69.3
| 69.3
| ### |
2006-Oct-30 Mon
| 6.22
| 6.42
| 6.22
| 6.4
|
|
| 86.3
| 86.3
| 0.5 |
2006-Oct-27 Fri
| 6.29
| ###
| 6.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| 6.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| 6.26
| ###
| 6.26
| ###
| 10,002,747
| ###
| 78.0
| 78.0
| 0.0 |
2006-Oct-24 Tue
| ###
| 6.42
| 6.27
| 6.29
| 12,072,324
| ###
| 27.0
| 27.0
| ### |
2006-Oct-23 Mon
| ###
| 6.44
| ###
| 6.4
| 4,105,079
| 13,218,354
| ###
| ###
| 0.5 |
2006-Oct-20 Fri
| ###
| 6.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| 6.4
| ###
| ###
| 4,547,381
| ###
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 6.47
| 6.47
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2006-Oct-16 Mon
| ###
| 6.48
| ###
| 6.46
|
|
| 83.2
| 83.2
| ### |
2006-Oct-13 Fri
| ###
| 6.4
| 6.28
| ###
| 4,194,584
| ###
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 6.26
| ###
| 6.25
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Oct-11 Wed
| 6.23
| ###
| 6.21
| 6.25
|
|
| 63.8
| 63.8
| ### |
2006-Oct-10 Tue
| 6.28
| 6.28
| ###
| 6.21
|
|
| 19.9
| 19.9
| ### |
2006-Oct-09 Mon
| 6.22
| 6.28
| ###
| 6.22
| 6,177,970
| 19,398,825
| ###
| ###
| 0.4 |
2006-Oct-06 Fri
| ###
| ###
| 6.24
| 6.26
|
|
| 17.9
| 17.9
| 0.4 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 5,249,977
| 0
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| 6.25
| 6.29
|
|
| ###
| ###
| ### |
2006-Oct-03 Tue
| ###
| ###
| 6.25
| ###
| 4,446,641
| 13,895,753
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| 6.42
| 6.25
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2006-Sep-29 Fri
| 6.4
| 6.45
| ###
| 6.44
|
|
| ###
| ###
| 0.5 |
2006-Sep-28 Thu
| 6.21
| 6.55
| 6.21
| 6.4
|
|
| ###
| ###
| 0.5 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 6.22
| 6.23
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2006-Sep-25 Mon
| ###
| 6.22
| ###
| 6.22
|
|
| 81.8
| 81.8
| 0.4 |
2006-Sep-22 Fri
| ###
| 6.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| 6.28
| ###
| 6.23
| 22,652,087
| 71,127,553
| ###
| ###
| 0.4 |
2006-Sep-20 Wed
| ###
| 6.23
| ###
| ###
| 13,079,921
| 40,743,953
| 17.6
| 17.6
| 0.0 |
2006-Sep-19 Tue
| 6.43
| 6.47
| 6.25
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2006-Sep-18 Mon
| ###
| 6.48
| ###
| 6.48
|
|
| ###
| ###
| 0.5 |
2006-Sep-15 Fri
| ###
| 6.85
| ###
| 6.45
|
|
| ###
| ###
| ### |
2006-Sep-14 Thu
| 6.23
| ###
| ###
| ###
| 7,442,080
| 0
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| 6.24
| ###
| 6.23
| 6.25
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| ###
| 6.22
| ###
| ###
|
|
| 43.1
| 43.1
| 0.0 |
2006-Sep-11 Mon
| ###
| 6.2
| ###
| 6.2
| 6,859,583
| ###
| ###
| ###
| 0.4 |
2006-Sep-08 Fri
| 5.85
| 6.27
| 5.85
| 6.21
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| ###
| ###
| 5.87
| 5.89
| 6,088,676
| ###
| 17.8
| 17.8
| ### |
2006-Sep-06 Wed
| ###
| ###
| 5.88
| ###
| 6,775,228
| 19,919,170
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| 6,733,629
| 0
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| 5.87
| ###
| 9,233,475
| 27,100,249
| 21.4
| 21.4
| 0.0 |
2006-Sep-01 Fri
| ###
| 6.4
| ###
| ###
| 15,817,287
| ###
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 5.85
| 6
| 5.85
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2006-Aug-30 Wed
| 5.85
| ###
| 5.75
| ###
| 17,178,124
| ###
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| 5.8
| ###
| 16,445,226
| 47,691,155
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 5.43
| 5.51
| 5.43
| 5.45
|
|
| ###
| ###
| ### |
2006-Aug-25 Fri
| 5.42
| 5.47
| ###
| 5.46
| 3,684,946
| 10,078,327
| ###
| ###
| ### |
2006-Aug-24 Thu
| 5.57
| 5.57
| ###
| 5.42
|
|
| ###
| ###
| 0.4 |
2006-Aug-23 Wed
| ###
| ###
| 5.51
| 5.52
| 5,478,077
| ###
| 17.2
| 17.2
| 0.4 |
2006-Aug-22 Tue
| ###
| ###
| 5.5
| ###
| 5,673,786
| ###
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| 5.5
| ###
| 5,449,240
| ###
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| 5.57
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| 5.43
| ###
| 5.42
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2006-Aug-16 Wed
| 5.4
| 5.43
| ###
| ###
| 6,601,254
| ###
| 34.2
| 34.2
| 0.0 |
2006-Aug-15 Tue
| ###
| 5.4
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2006-Aug-14 Mon
| ###
| ###
| 5.28
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| 5.28
| 5.29
|
|
| ###
| ###
| 0.4 |
2006-Aug-10 Thu
| ###
| ###
| 5.27
| ###
| 6,959,528
| 18,338,356
| 23.1
| 23.1
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 5,491,855
| 0
| 84.5
| 84.5
| 0.0 |
2006-Aug-08 Tue
| ###
| 5.41
| ###
| ###
| 3,804,823
| 10,292,046
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| 5.26
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2006-Aug-04 Fri
| ###
| 5.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| 5.27
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-Aug-02 Wed
| 5.25
| ###
| 5.25
| 5.26
| 5,317,359
| ###
| ###
| ###
| 0.4 |
2006-Aug-01 Tue
| ###
| ###
| 5.28
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2006-Jul-31 Mon
| ###
| 5.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| 5.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| 5.41
| ###
| ###
| 39,597,074
| 107,110,085
| 60.3
| 60.3
| 0.0 |
2006-Jul-26 Wed
| 5.43
| 5.45
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2006-Jul-25 Tue
| 5.51
| 5.53
| 5.46
| 5.49
|
|
| ###
| ###
| 0.4 |
2006-Jul-24 Mon
| 5.41
| 5.46
| 5.4
| 5.45
|
|
| 81.3
| 81.3
| ### |
2006-Jul-21 Fri
| ###
| 5.48
| ###
| 5.44
| 4,348,787
| 11,915,676
| ###
| ###
| 0.4 |
2006-Jul-20 Thu
| ###
| 5.41
| ###
| 5.41
|
|
| ###
| ###
| ### |
2006-Jul-19 Wed
| ###
| ###
| 5.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| 5.42
| 5.46
| ###
| ###
| 6,279,420
| ###
| 33.5
| 33.5
| 0.0 |
2006-Jul-17 Mon
| ###
| 5.51
| ###
| 5.46
| 4,994,182
| 13,758,971
| 84.1
| 84.1
| ### |
2006-Jul-14 Fri
| 5.44
| 5.49
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2006-Jul-13 Thu
| 5.55
| 5.55
| 5.5
| 5.51
|
|
| 33.3
| 33.3
| ### |
2006-Jul-12 Wed
| 5.57
| 5.58
| 5.56
| 5.56
|
|
| ###
| ###
| 0.4 |
2006-Jul-11 Tue
| 5.54
| 5.57
| 5.54
| 5.57
|
|
| ###
| ###
| 0.4 |
2006-Jul-10 Mon
| ###
| ###
| 5.56
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| 5.53
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| 5.53
| ###
| 2,854,352
| 7,892,283
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| 5.58
| ###
| 2,614,786
| 7,295,252
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| 5.53
| 5.58
| 8,475,754
| 23,435,459
| ###
| ###
| 0.4 |
2006-Jul-03 Mon
| 5.45
| 5.58
| 5.41
| 5.54
|
|
| ###
| ###
| 0.4 |
2006-Jun-30 Fri
| 5.41
| 5.52
| 5.41
| 5.47
|
|
| ###
| ###
| ### |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
| 6,903,226
| 0
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 5.46
| 5.48
| ###
| 5.4
| 7,731,083
| ###
| 27.7
| 27.7
| 0.4 |
2006-Jun-26 Mon
| 5.41
| 5.48
| ###
| 5.43
|
|
| ###
| ###
| 0.4 |
2006-Jun-23 Fri
| 5.57
| 5.57
| 5.45
| 5.45
| 6,686,788
| ###
| ###
| ###
| ### |
2006-Jun-22 Thu
| 5.54
| ###
| 5.54
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2006-Jun-21 Wed
| 5.56
| ###
| 5.52
| 5.55
|
|
| 33.5
| 33.5
| ### |
2006-Jun-20 Tue
| 5.54
| 5.59
| 5.53
| 5.59
|
|
| 81.6
| 81.6
| ### |
2006-Jun-19 Mon
| ###
| ###
| 5.54
| 5.54
|
|
| ###
| ###
| 0.4 |
2006-Jun-16 Fri
| 5.51
| ###
| 5.51
| 5.55
|
|
| 64.9
| 64.9
| ### |
2006-Jun-15 Thu
| 5.51
| 5.52
| 5.49
| 5.51
| 13,608,822
| ###
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| 5.48
| 5.55
| 5.4
| 5.49
| 10,601,578
| ###
| 65.2
| 65.2
| 0.4 |
2006-Jun-13 Tue
| 5.51
| 5.55
| 5.48
| 5.49
|
|
| 55.2
| 55.2
| 0.4 |
2006-Jun-09 Fri
| 5.57
| 5.57
| 5.5
| 5.56
| 4,334,486
| 23,991,380
| 36.4
| 36.4
| 0.4 |
2006-Jun-08 Thu
| ###
| ###
| 5.47
| 5.5
|
|
| ###
| ###
| 0.4 |
2006-Jun-07 Wed
| 5.54
| ###
| 5.51
| ###
| 3,735,852
| 10,292,272
| 81.8
| 81.8
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| 5.53
| 5.58
|
|
| ###
| ###
| 0.4 |
2006-Jun-05 Mon
| 5.58
| ###
| 5.53
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| 5.56
| ###
| 5.51
| 5.56
| 6,230,224
| ###
| ###
| ###
| 0.4 |
2006-Jun-01 Thu
| 5.45
| 5.49
| ###
| 5.49
| 3,418,772
| 9,384,529
| 74.0
| 74.0
| 0.4 |
2006-May-31 Wed
| 5.44
| 5.44
| ###
| ###
| 8,873,659
| 24,136,352
| ###
| ###
| 0.0 |
2006-May-30 Tue
| 5.48
| 5.55
| 5.47
| 5.47
| 3,316,383
| 18,273,270
| 31.4
| 31.4
| ### |
2006-May-29 Mon
| 5.58
| 5.58
| 5.47
| 5.5
|
|
| 20.0
| 20.0
| 0.4 |
2006-May-26 Fri
| ###
| ###
| 5.5
| 5.59
| 4,159,827
| 11,439,524
| ###
| ###
| ### |
2006-May-25 Thu
| 5.57
| ###
| 5.5
| 5.52
| 3,343,078
| ###
| 32.2
| 32.2
| 0.4 |
2006-May-24 Wed
| ###
| ###
| 5.48
| 5.57
| 11,422,626
| ###
| ###
| ###
| 0.4 |
2006-May-23 Tue
| ###
| 5.7
| ###
| ###
| 4,683,255
| 13,347,276
| 76.5
| 76.5
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
| 5,145,722
| 0
| 91.0
| 91.0
| 0.0 |
2006-May-19 Fri
| 5.56
| ###
| 5.55
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2006-May-17 Wed
| 5.83
| 5.83
| ###
| 5.73
| 5,761,042
| ###
| 16.4
| 16.4
| ### |
2006-May-16 Tue
| 5.85
| ###
| 5.81
| 5.83
|
|
| 44.5
| 44.5
| ### |
2006-May-15 Mon
| 5.85
| ###
| 5.76
| 5.87
| 6,378,250
| ###
| ###
| ###
| ### |
2006-May-12 Fri
| ###
| ###
| 5.8
| 5.85
| 6,563,246
| ###
| 28.7
| 28.7
| 0.4 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 13,452,743
| 0
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 13,046,982
| 0
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 8,525,657
| 0
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| 5.86
| ###
| 5.85
| 5.87
|
|
| 60.0
| 60.0
| ### |
2006-May-04 Thu
| 5.8
| ###
| 5.73
| 5.81
|
|
| ###
| ###
| ### |
2006-May-03 Wed
| 5.84
| 5.84
| 5.75
| 5.77
|
|
| ###
| ###
| 0.4 |
2006-May-02 Tue
| ###
| ###
| 5.75
| 5.81
|
|
| 26.9
| 26.9
| ### |
2006-May-01 Mon
| 5.89
| ###
| 5.89
| ###
| 4,478,155
| ###
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 5.85
| 5.89
| 5.84
| 5.88
| 12,759,422
| ###
| 72.8
| 72.8
| 0.4 |
2006-Apr-27 Thu
| 5.83
| ###
| 5.8
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 5.8
| 5.82
| 5.75
| 5.77
| 7,875,053
| 45,557,181
| ###
| ###
| 0.4 |
2006-Apr-24 Mon
| 5.78
| 5.79
| 5.73
| 5.76
|
|
| ###
| ###
| ### |
2006-Apr-21 Fri
| 5.74
| 5.79
| 5.74
| 5.75
|
|
| 66.3
| 66.3
| ### |
2006-Apr-20 Thu
| ###
| 5.75
| ###
| 5.74
|
|
| 73.8
| 73.8
| 0.4 |
2006-Apr-19 Wed
| 5.74
| 5.76
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2006-Apr-18 Tue
| 5.74
| 5.74
| ###
| 5.71
|
|
| ###
| ###
| 0.4 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2006-Apr-11 Tue
| 5.53
| ###
| 5.5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 5.45
| 5.55
| 5.44
| 5.5
| 9,788,754
| ###
| 79.1
| 79.1
| 0.4 |
2006-Apr-07 Fri
| 5.49
| 5.49
| 5.41
| 5.45
| 12,922,127
| ###
| ###
| ###
| ### |
2006-Apr-06 Thu
| 5.5
| 5.52
| 5.47
| 5.48
| 5,293,640
| 29,088,551
| ###
| ###
| ### |
2006-Apr-05 Wed
| 5.44
| 5.47
| 5.41
| 5.47
| 8,269,989
| 44,988,740
| 69.7
| 69.7
| ### |
2006-Apr-04 Tue
| 5.5
| 5.5
| ###
| ###
| 6,256,449
| ###
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| 5.45
| ###
| 5.4
| 8,675,021
| ###
| 77.3
| 77.3
| 0.4 |
2006-Mar-31 Fri
| ###
| ###
| 5.28
| ###
| 10,424,053
| ###
| 25.5
| 25.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 5.26
| ###
| 5.26
| ###
| 9,076,041
| 23,869,987
| 68.8
| 68.8
| 0.0 |
2006-Mar-28 Tue
| 5.29
| ###
| 5.27
| 5.28
|
|
| 32.5
| 32.5
| 0.4 |
2006-Mar-27 Mon
| 5.26
| ###
| 5.24
| ###
| 5,723,180
| ###
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| 5.28
| ###
| 4,430,543
| ###
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 4,858,550
| 0
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| 5.4
| ###
| ###
| 5,733,789
| ###
| 67.5
| 67.5
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
| 5,936,123
| 0
| 69.8
| 69.8
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 2,746,582
| 0
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| 5.4
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 5.28
| ###
| 5.28
| 5.29
|
|
| ###
| ###
| 0.4 |
2006-Mar-13 Mon
| ###
| ###
| 5.25
| 5.29
|
|
| 26.2
| 26.2
| 0.4 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 5.22
| 5.28
| 5.2
| 5.28
| 8,484,983
| ###
| 74.7
| 74.7
| 0.4 |
2006-Mar-08 Wed
| 5.26
| 5.27
| 5.23
| 5.23
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| 5.27
| ###
| 5.26
| 5.27
| 3,030,588
| 7,970,446
| 68.1
| 68.1
| ### |
2006-Mar-06 Mon
| 5.25
| ###
| 5.22
| 5.28
| 4,367,687
| ###
| 72.3
| 72.3
| 0.4 |
2006-Mar-03 Fri
| 5.27
| 5.28
| 5.24
| 5.24
| 9,153,686
| 48,148,388
| 26.7
| 26.7
| 0.4 |
2006-Mar-02 Thu
| 5.29
| ###
| 5.24
| 5.27
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| 5.4
| 5.42
| ###
| ###
| 8,340,228
| ###
| 33.6
| 33.6
| 0.0 |
2006-Feb-28 Tue
| 5.4
| 5.44
| ###
| 5.44
|
|
| 68.7
| 68.7
| 0.4 |
2006-Feb-27 Mon
| ###
| 5.41
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2006-Feb-21 Tue
| 5.29
| ###
| 5.28
| ###
| 6,747,346
| ###
| 75.6
| 75.6
| 0.0 |
2006-Feb-20 Mon
| 5.27
| ###
| 5.25
| 5.29
| 6,917,770
| 18,159,146
| ###
| ###
| 0.4 |
2006-Feb-17 Fri
| 5.28
| ###
| 5.27
| 5.29
|
|
| 70.5
| 70.5
| 0.4 |
2006-Feb-16 Thu
| ###
| ###
| 5.26
| 5.28
| 12,165,845
| 31,996,172
| ###
| ###
| 0.4 |
2006-Feb-15 Wed
| 5.43
| 5.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 5.48
| 5.52
| 5.4
| 5.48
| 27,436,458
| ###
| ###
| ###
| ### |
2006-Feb-13 Mon
| ###
| ###
| 5.54
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| 5.72
| 5.55
| ###
| 15,384,475
| ###
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 5.59
| ###
| 5.57
| ###
| 7,490,957
| ###
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 5.5
| ###
| 5.48
| 5.55
|
|
| 85.3
| 85.3
| ### |
2006-Feb-07 Tue
| 5.52
| 5.52
| 5.46
| 5.52
|
|
| ###
| ###
| 0.4 |
2006-Feb-06 Mon
| 5.46
| 5.52
| 5.45
| 5.52
|
|
| ###
| ###
| 0.4 |
2006-Feb-03 Fri
| 5.53
| 5.55
| 5.45
| 5.5
|
|
| 32.9
| 32.9
| 0.4 |
2006-Feb-02 Thu
| 5.48
| 5.58
| 5.45
| 5.5
|
|
| ###
| ###
| 0.4 |
2006-Feb-01 Wed
| ###
| 5.46
| 5.29
| 5.43
| 11,743,045
| ###
| 86.0
| 86.0
| 0.4 |
2006-Jan-31 Tue
| ###
| ###
| 5.24
| 5.27
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 5.4
| 5.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| 5.42
| 5.42
| ###
| ###
| 11,866,884
| 32,159,255
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| 5.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 5.43
| 5.43
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2006-Jan-23 Mon
| 5.5
| 5.5
| 5.4
| 5.41
| 5,858,944
| 31,931,244
| ###
| ###
| ### |
2006-Jan-20 Fri
| 5.55
| 5.56
| 5.51
| 5.52
|
|
| 28.2
| 28.2
| 0.4 |
2006-Jan-19 Thu
| 5.54
| 5.58
| 5.53
| 5.54
|
|
| ###
| ###
| 0.4 |
2006-Jan-18 Wed
| 5.55
| 5.55
| 5.51
| 5.52
| 10,274,852
| ###
| ###
| ###
| 0.4 |
2006-Jan-17 Tue
| 5.54
| 5.56
| 5.53
| 5.54
|
|
| 66.3
| 66.3
| 0.4 |
2006-Jan-16 Mon
| ###
| ###
| 5.53
| 5.54
|
|
| 21.3
| 21.3
| 0.4 |
2006-Jan-13 Fri
| ###
| ###
| 5.57
| ###
| 2,360,640
| 6,574,382
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
| 5,075,658
| 0
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 5.59
| ###
| 5.57
| ###
| 6,160,255
| ###
| 71.5
| 71.5
| 0.0 |
2006-Jan-10 Tue
| 5.52
| 5.58
| 5.52
| 5.58
| 8,549,747
| ###
| ###
| ###
| 0.4 |
2006-Jan-09 Mon
| 5.48
| 5.52
| 5.46
| 5.51
|
|
| 71.7
| 71.7
| ### |
2006-Jan-06 Fri
| 5.52
| 5.53
| 5.46
| 5.46
| 9,450,882
| ###
| ###
| ###
| ### |
2006-Jan-05 Thu
| 5.59
| 5.59
| 5.52
| 5.52
|
|
| ###
| ###
| 0.4 |
2006-Jan-04 Wed
| 5.56
| 5.59
| 5.53
| 5.57
|
|
| 64.7
| 64.7
| 0.4 |
2006-Jan-03 Tue
| 5.58
| 5.59
| 5.55
| 5.55
| 1,565,253
| 8,718,459
| 24.2
| 24.2
| ### |
2005-Dec-30 Fri
| 5.59
| 5.59
| 5.55
| 5.58
| 1,262,383
| 7,031,473
| 26.8
| 26.8
| 0.4 |
2005-Dec-29 Thu
| 5.55
| ###
| 5.54
| 5.58
| 2,669,641
| ###
| ###
| ###
| 0.4 |
2005-Dec-28 Wed
| 5.54
| 5.55
| 5.49
| 5.53
| 2,086,426
| 11,517,071
| 19.7
| 19.7
| ### |
2005-Dec-27 Tue
| 5.57
| 5.58
| 5.48
| 5.52
| 2,795,449
| ###
| 20.7
| 20.7
| 0.4 |
2005-Dec-23 Fri
| 5.57
| 5.58
| 5.48
| 5.52
| 2,795,449
| ###
| 20.7
| 20.7
| 0.4 |
2005-Dec-22 Thu
| 5.53
| 5.56
| 5.51
| 5.55
|
|
| ###
| ###
| ### |
2005-Dec-21 Wed
| ###
| ###
| 5.52
| 5.55
|
|
| ###
| ###
| ### |
2005-Dec-20 Tue
| 5.57
| ###
| 5.53
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| 5.57
| 5.58
| 3,150,280
| 8,773,529
| 31.2
| 31.2
| 0.4 |
2005-Dec-16 Fri
| 5.51
| ###
| 5.5
| 5.59
|
|
| ###
| ###
| ### |
2005-Dec-15 Thu
| ###
| ###
| 5.5
| 5.55
|
|
| 23.9
| 23.9
| ### |
2005-Dec-14 Wed
| ###
| ###
| 5.57
| 5.59
|
|
| ###
| ###
| ### |
2005-Dec-13 Tue
| ###
| ###
| 5.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 5.58
| ###
| 5.56
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2005-Dec-09 Fri
| 5.54
| 5.56
| 5.49
| 5.56
|
|
| 70.8
| 70.8
| 0.4 |
2005-Dec-08 Thu
| 5.54
| ###
| 5.52
| 5.56
|
|
| 75.7
| 75.7
| 0.4 |
2005-Dec-07 Wed
| 5.57
| 5.59
| 5.55
| 5.55
| 3,586,357
| ###
| ###
| ###
| ### |
2005-Dec-06 Tue
| 5.49
| 5.57
| 5.48
| 5.54
|
|
| 78.4
| 78.4
| 0.4 |
2005-Dec-05 Mon
| 5.52
| 5.54
| 5.47
| 5.52
| 7,677,626
| ###
| ###
| ###
| 0.4 |
2005-Dec-02 Fri
| 5.59
| ###
| 5.54
| 5.55
|
|
| ###
| ###
| ### |
2005-Dec-01 Thu
| ###
| ###
| 5.49
| 5.55
|
|
| ###
| ###
| ### |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| 5.57
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 5.71
| 5.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 5.79
| 5.82
| ###
| 5.7
|
|
| 18.9
| 18.9
| 0.4 |
2005-Nov-24 Thu
| 5.75
| 5.81
| 5.74
| 5.81
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| 5.8
| 5.8
| 5.72
| 5.73
|
|
| 21.6
| 21.6
| ### |
2005-Nov-22 Tue
| 5.84
| 5.85
| 5.75
| 5.75
|
|
| ###
| ###
| ### |
2005-Nov-21 Mon
| 5.8
| 5.84
| 5.76
| 5.8
| 10,547,251
| 61,174,055
| ###
| ###
| 0.4 |
2005-Nov-18 Fri
| 6
| 6
| 5.82
| 5.84
| 7,269,184
| 42,960,877
| ###
| ###
| 0.4 |
2005-Nov-17 Thu
| 5.82
| 6
| 5.82
| ###
| 7,053,522
| ###
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 5.77
| 5.83
| 5.74
| 5.82
| 5,931,071
| 34,311,245
| 76.5
| 76.5
| 0.4 |
2005-Nov-15 Tue
| 5.72
| 5.79
| 5.72
| 5.76
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| 5.78
| 5.78
| 5.72
| 5.75
| 2,576,581
| 14,815,340
| 30.6
| 30.6
| ### |
2005-Nov-11 Fri
| 5.8
| 5.8
| 5.73
| 5.76
|
|
| 30.1
| 30.1
| ### |
2005-Nov-10 Thu
| 5.75
| 5.75
| ###
| 5.75
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| 5.8
| 5.81
| 5.75
| 5.76
|
|
| 30.1
| 30.1
| ### |
2005-Nov-08 Tue
| 5.8
| 5.83
| 5.77
| 5.82
|
|
| 71.4
| 71.4
| 0.4 |
2005-Nov-07 Mon
| 5.78
| 5.82
| 5.75
| 5.82
| 3,722,283
| ###
| 78.1
| 78.1
| 0.4 |
2005-Nov-04 Fri
| 5.75
| 5.81
| 5.75
| 5.78
|
|
| 74.9
| 74.9
| 0.4 |
2005-Nov-03 Thu
| 5.75
| 5.78
| 5.74
| 5.78
| 7,150,222
| 41,185,278
| 69.5
| 69.5
| 0.4 |
2005-Nov-02 Wed
| 5.79
| 5.81
| 5.75
| 5.75
| 4,076,522
| ###
| 29.8
| 29.8
| ### |
2005-Nov-01 Tue
| 5.84
| 5.84
| 5.79
| 5.79
| 5,797,820
| 33,714,323
| 24.2
| 24.2
| ### |
2005-Oct-31 Mon
| 5.7
| 5.8
| ###
| 5.8
| 4,388,427
| ###
| ###
| ###
| 0.4 |
2005-Oct-28 Fri
| ###
| 5.72
| ###
| 5.7
| 9,658,246
| 27,622,583
| ###
| ###
| 0.4 |
2005-Oct-27 Thu
| ###
| 5.75
| ###
| 5.71
| 4,608,941
| ###
| ###
| ###
| 0.4 |
2005-Oct-26 Wed
| 5.52
| ###
| 5.52
| ###
| 5,178,581
| 14,292,883
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| 5.55
| 5.58
| 5.5
| 5.5
|
|
| 26.8
| 26.8
| 0.4 |
2005-Oct-24 Mon
| 5.52
| 5.59
| 5.5
| 5.54
|
|
| 73.7
| 73.7
| 0.4 |
2005-Oct-21 Fri
| 5.58
| 5.59
| 5.54
| 5.55
|
|
| ###
| ###
| ### |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 10,413,441
| 0
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 5.58
| ###
| 5.56
| 5.58
| 4,447,549
| 12,364,186
| ###
| ###
| 0.4 |
2005-Oct-18 Tue
| 5.59
| ###
| 5.55
| 5.59
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| ###
| ###
| 5.55
| 5.58
| 1,964,627
| ###
| ###
| ###
| 0.4 |
2005-Oct-14 Fri
| 5.58
| ###
| 5.53
| ###
| 5,510,654
| 15,236,958
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| 5.53
| 5.58
| 5.53
| 5.56
|
|
| 75.2
| 75.2
| 0.4 |
2005-Oct-12 Wed
| 5.51
| ###
| 5.51
| 5.59
| 3,346,586
| 9,219,844
| 77.4
| 77.4
| ### |
2005-Oct-11 Tue
| 5.46
| 5.5
| 5.43
| 5.49
| 10,793,482
| 58,986,379
| ###
| ###
| 0.4 |
2005-Oct-10 Mon
| 5.56
| 5.58
| 5.42
| 5.5
|
|
| ###
| ###
| 0.4 |
2005-Oct-07 Fri
| 5.59
| ###
| 5.53
| 5.58
|
|
| 25.5
| 25.5
| 0.4 |
2005-Oct-06 Thu
| 5.7
| 5.7
| 5.57
| 5.58
|
|
| ###
| ###
| 0.4 |
2005-Oct-05 Wed
| 5.79
| 5.82
| 5.71
| 5.71
| 6,077,078
| 35,034,354
| ###
| ###
| 0.4 |
2005-Oct-04 Tue
| 5.76
| 5.83
| 5.73
| 5.8
| 4,354,948
| ###
| ###
| ###
| 0.4 |
2005-Oct-03 Mon
| 5.81
| 5.81
| 5.74
| 5.77
|
|
| ###
| ###
| 0.4 |
2005-Sep-30 Fri
| 5.78
| 5.89
| 5.76
| 5.83
|
|
| ###
| ###
| ### |
2005-Sep-29 Thu
| 5.73
| 5.76
| 5.72
| 5.75
| 4,636,189
| 26,611,724
| 66.7
| 66.7
| ### |
2005-Sep-28 Wed
| 5.78
| 5.83
| 5.74
| 5.74
| 4,147,779
| ###
| ###
| ###
| 0.4 |
2005-Sep-27 Tue
| 5.74
| 5.79
| ###
| 5.79
|
|
| ###
| ###
| ### |
2005-Sep-26 Mon
| 5.75
| 5.76
| ###
| 5.72
|
|
| 27.0
| 27.0
| 0.4 |
2005-Sep-23 Fri
| 5.72
| 5.77
| 5.71
| 5.74
|
|
| 68.6
| 68.6
| 0.4 |
2005-Sep-22 Thu
| 5.7
| 5.74
| ###
| 5.72
|
|
| ###
| ###
| 0.4 |
2005-Sep-21 Wed
| 5.78
| 5.79
| ###
| 5.7
| 6,039,185
| 17,483,440
| ###
| ###
| 0.4 |
2005-Sep-20 Tue
| 5.81
| 5.82
| 5.78
| 5.78
| 5,624,244
| ###
| 27.1
| 27.1
| 0.4 |
2005-Sep-19 Mon
| 5.79
| 5.88
| 5.76
| 5.82
|
|
| ###
| ###
| 0.4 |
2005-Sep-16 Fri
| 5.74
| 5.81
| 5.7
| 5.78
|
|
| ###
| ###
| 0.4 |
2005-Sep-15 Thu
| 5.75
| 5.8
| 5.74
| 5.75
| 8,877,128
| 51,221,028
| ###
| ###
| ### |
2005-Sep-14 Wed
| 5.7
| 5.84
| 5.7
| 5.79
| 10,670,487
| ###
| ###
| ###
| ### |
2005-Sep-13 Tue
| 5.72
| 5.76
| ###
| 5.76
| 6,569,649
| 18,920,589
| 73.5
| 73.5
| ### |
2005-Sep-12 Mon
| ###
| 5.75
| ###
| 5.74
| 5,081,383
| 14,608,976
| ###
| ###
| 0.4 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| 5.71
| ###
| ###
| 8,553,475
| 24,420,171
| 73.7
| 73.7
| 0.0 |
2005-Sep-07 Wed
| 5.57
| ###
| 5.57
| ###
| 7,033,921
| ###
| 81.7
| 81.7
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| 5.54
| 5.54
| 2,783,723
| ###
| 24.1
| 24.1
| 0.4 |
2005-Sep-05 Mon
| ###
| ###
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 5.81
| 5.82
| 5.73
| 5.74
| 4,088,084
| 23,608,685
| ###
| ###
| 0.4 |
2005-Sep-01 Thu
| 5.74
| 5.81
| 5.74
| 5.79
|
|
| ###
| ###
| ### |
2005-Aug-31 Wed
| ###
| 5.75
| ###
| 5.75
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| 5.5
| ###
| 5.49
| 5.58
| 11,142,921
| ###
| ###
| ###
| 0.4 |
2005-Aug-29 Mon
| 5.46
| 5.52
| 5.46
| 5.47
|
|
| 78.9
| 78.9
| ### |
2005-Aug-26 Fri
| 5.59
| ###
| 5.53
| 5.55
|
|
| 24.5
| 24.5
| ### |
2005-Aug-25 Thu
| ###
| ###
| 5.53
| 5.56
| 7,650,326
| 21,153,151
| ###
| ###
| 0.4 |
2005-Aug-24 Wed
| 5.57
| 5.7
| 5.5
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2005-Aug-22 Mon
| 5.54
| ###
| 5.53
| ###
| 5,619,378
| 15,537,580
| 79.0
| 79.0
| 0.0 |
2005-Aug-19 Fri
| 5.55
| ###
| 5.54
| 5.55
| 6,889,751
| ###
| ###
| ###
| ### |
2005-Aug-18 Thu
| ###
| ###
| 5.59
| ###
| 4,809,743
| ###
| 81.7
| 81.7
| 0.0 |
2005-Aug-17 Wed
| 5.75
| 5.77
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2005-Aug-16 Tue
| 5.72
| 5.79
| ###
| 5.79
| 16,545,256
| ###
| ###
| ###
| ### |
2005-Aug-15 Mon
| 5.55
| ###
| 5.54
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| 5.42
| 5.56
| 5.4
| 5.56
| 9,658,573
| 52,928,980
| ###
| ###
| 0.4 |
2005-Aug-11 Thu
| ###
| 5.43
| ###
| 5.4
|
|
| 77.4
| 77.4
| 0.4 |
2005-Aug-10 Wed
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| 5.41
| 5.44
| 5.4
| 5.4
| 4,667,171
| ###
| 32.2
| 32.2
| 0.4 |
2005-Aug-08 Mon
| 5.41
| 5.45
| 5.4
| 5.44
|
|
| 73.4
| 73.4
| 0.4 |
2005-Aug-05 Fri
| ###
| 5.42
| ###
| 5.4
|
|
| 73.6
| 73.6
| 0.4 |
2005-Aug-04 Thu
| 5.41
| 5.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 5.43
| 5.46
| 5.41
| 5.41
|
|
| ###
| ###
| ### |
2005-Aug-02 Tue
| 5.41
| 5.43
| ###
| 5.43
| 5,267,152
| ###
| 69.4
| 69.4
| 0.4 |
2005-Aug-01 Mon
| 5.44
| 5.46
| 5.4
| 5.41
|
|
| ###
| ###
| ### |
2005-Jul-29 Fri
| 5.45
| 5.5
| 5.45
| 5.46
| 15,066,687
| ###
| 66.7
| 66.7
| ### |
2005-Jul-28 Thu
| 5.52
| 5.52
| 5.43
| 5.44
| 6,851,784
| ###
| ###
| ###
| 0.4 |
2005-Jul-27 Wed
| 5.51
| 5.56
| 5.5
| 5.5
|
|
| 32.3
| 32.3
| 0.4 |
2005-Jul-26 Tue
| 5.57
| 5.57
| 5.52
| 5.54
|
|
| ###
| ###
| 0.4 |
2005-Jul-25 Mon
| ###
| ###
| 5.58
| ###
| 4,501,977
| ###
| 28.5
| 28.5
| 0.0 |
2005-Jul-22 Fri
| 5.52
| ###
| 5.51
| ###
| 8,399,687
| ###
| 81.5
| 81.5
| 0.0 |
2005-Jul-21 Thu
| 5.54
| 5.55
| 5.5
| 5.53
|
|
| ###
| ###
| ### |
2005-Jul-20 Wed
| 5.45
| 5.53
| 5.45
| 5.5
| 8,871,374
| 48,703,843
| 75.7
| 75.7
| 0.4 |
2005-Jul-19 Tue
| 5.41
| 5.46
| ###
| 5.43
| 10,173,259
| ###
| 72.8
| 72.8
| 0.4 |
2005-Jul-18 Mon
| ###
| 5.43
| ###
| 5.41
| 8,000,547
| 21,721,485
| ###
| ###
| ### |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 3,704,150
| 0
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| 5.29
| ###
| 5,574,224
| 14,743,822
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| 5.28
| ###
| 5.26
| ###
| 5,436,885
| ###
| 76.0
| 76.0
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| 5.23
| 5.26
|
|
| ###
| ###
| 0.4 |
2005-Jul-07 Thu
| ###
| ###
| 5.29
| 5.29
| 7,123,823
| ###
| 27.5
| 27.5
| 0.4 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 4,460,956
| 0
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| 5.42
| ###
| ###
| 4,763,857
| 12,910,052
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| 5.41
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| 5.27
| ###
| 4,883,823
| 12,868,873
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| 5.29
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2005-Jun-24 Fri
| 5.43
| 5.43
| ###
| 5.41
| 9,312,954
| 25,284,670
| ###
| ###
| ### |
2005-Jun-23 Thu
| 5.41
| 5.47
| 5.4
| 5.43
| 8,177,983
| ###
| 75.1
| 75.1
| 0.4 |
2005-Jun-22 Wed
| ###
| 5.42
| ###
| ###
| 3,405,452
| 9,228,774
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| 5.42
| ###
| ###
| 9,263,420
| ###
| 81.1
| 81.1
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 6,661,546
| 0
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| 5.28
| ###
| 8,307,174
| ###
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| 5.41
| ###
| ###
| 10,717,822
| ###
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| 5.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| 5.27
| ###
| 5,373,424
| 14,158,972
| 27.8
| 27.8
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| 5.4
| ###
| ###
| 5,887,841
| 15,897,170
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| 5.45
| 5.45
| ###
| ###
| 6,933,972
| 18,895,073
| 22.4
| 22.4
| 0.0 |
2005-Jun-07 Tue
| 5.48
| 5.48
| 5.43
| 5.45
| 4,699,442
| 25,635,456
| 29.9
| 29.9
| ### |
2005-Jun-06 Mon
| 5.5
| 5.53
| 5.45
| 5.45
| 3,774,473
| 20,721,856
| ###
| ###
| ### |
2005-Jun-03 Fri
| 5.53
| 5.54
| 5.48
| 5.52
|
|
| 30.3
| 30.3
| 0.4 |
2005-Jun-02 Thu
| 5.5
| 5.55
| 5.49
| 5.52
|
|
| ###
| ###
| 0.4 |
2005-Jun-01 Wed
| 5.42
| 5.49
| 5.42
| 5.47
| 6,764,920
| ###
| ###
| ###
| ### |
2005-May-31 Tue
| 5.41
| 5.47
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2005-May-30 Mon
| 5.45
| 5.46
| ###
| 5.4
| 4,057,582
| ###
| ###
| ###
| 0.4 |
2005-May-27 Fri
| 5.47
| 5.54
| 5.43
| 5.45
|
|
| ###
| ###
| ### |
2005-May-26 Thu
| 5.28
| 5.45
| 5.25
| 5.45
|
|
| ###
| ###
| ### |
2005-May-25 Wed
| ###
| ###
| 5.26
| 5.28
| 2,823,174
| 7,424,947
| ###
| ###
| 0.4 |
2005-May-24 Tue
| ###
| ###
| 5.29
| ###
| 23,185,725
| 61,326,242
| 24.8
| 24.8
| 0.0 |
2005-May-23 Mon
| ###
| 5.4
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2005-May-20 Fri
| ###
| ###
| 5.28
| ###
| 4,751,589
| ###
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 5.26
| ###
| 5.25
| 5.29
| 8,352,287
| 21,924,753
| ###
| ###
| 0.4 |
2005-May-18 Wed
| ###
| 5.2
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 4,526,551
| 0
| ###
| ###
| 0.0 |
2005-May-16 Mon
| 5.23
| 5.25
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2005-May-13 Fri
| 5.23
| 5.28
| ###
| 5.23
| 3,424,027
| ###
| 68.6
| 68.6
| ### |
2005-May-12 Thu
| ###
| 5.29
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| 5.22
| 5.24
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2005-May-09 Mon
| ###
| 5.25
| ###
| 5.23
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2005-May-04 Wed
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 5.22
| 5.26
| ###
| ###
| 7,681,526
| ###
| 35.6
| 35.6
| 0.0 |
2005-May-02 Mon
| ###
| 5.21
| ###
| 5.21
| 2,944,641
| 7,670,789
| 86.2
| 86.2
| 0.4 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 8,654,129
| 0
| 38.2
| 38.2
| 0.0 |
2005-Apr-28 Thu
| 5.2
| 5.26
| ###
| ###
| 6,457,670
| 16,983,672
| 36.9
| 36.9
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| 5.23
|
|
| 24.5
| 24.5
| ### |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 9,587,646
| 0
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 5.44
| 5.45
| 5.29
| 5.29
|
|
| 14.2
| 14.2
| 0.4 |
2005-Apr-21 Thu
| 5.42
| 5.42
| 5.42
| 5.42
| 0
|
|
|
| 0.4 |
2005-Apr-20 Wed
| 5.42
| 5.42
| 5.42
| 5.42
| 0
|
|
|
| 0.4 |
2005-Apr-19 Tue
| ###
| 5.42
| ###
| 5.42
|
|
| ###
| ###
| 0.4 |
2005-Apr-18 Mon
| 5.22
| ###
| 5.22
| ###
| 4,808,276
| ###
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 5.27
| 5.29
| 5.21
| 5.27
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| 5.25
| ###
| 5.25
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| 5.25
| 5.26
|
|
| ###
| ###
| 0.4 |
2005-Apr-12 Tue
| ###
| 5.41
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2005-Apr-11 Mon
| 5.4
| 5.43
| ###
| 5.4
|
|
| 77.6
| 77.6
| 0.4 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Apr-07 Thu
| 5.4
| 5.43
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 7,657,789
| 0
| 73.6
| 73.6
| 0.0 |
2005-Apr-05 Tue
| 5.27
| 5.28
| 5.25
| 5.28
| 3,447,941
| ###
| ###
| ###
| 0.4 |
2005-Apr-04 Mon
| 5.25
| ###
| 5.23
| 5.27
| 4,436,849
| ###
| ###
| ###
| ### |
2005-Apr-01 Fri
| ###
| 5.27
| ###
| 5.26
| 9,191,946
| 24,220,777
| ###
| ###
| 0.4 |
2005-Mar-31 Thu
| 5.2
| 5.2
| ###
| ###
| 4,483,523
| 11,657,159
| 18.8
| 18.8
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 3,788,047
| 0
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 3,240,325
| 0
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 5.2
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| 5.22
| 5.25
| ###
| ###
| 4,944,170
| 12,978,446
| 40.9
| 40.9
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| 5.25
| 5.27
|
|
| ###
| ###
| ### |
2005-Mar-21 Mon
| ###
| ###
| 5.22
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 3,350,856
| 0
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| 5.4
| ###
| ###
| 3,068,040
| ###
| 31.1
| 31.1
| 0.0 |
2005-Mar-15 Tue
| 5.42
| 5.45
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2005-Mar-14 Mon
| ###
| 5.44
| ###
| 5.42
|
|
| 81.5
| 81.5
| 0.4 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2005-Mar-09 Wed
| ###
| 5.42
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2005-Mar-08 Tue
| 5.25
| ###
| 5.23
| ###
| 4,338,574
| 11,345,371
| 75.6
| 75.6
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| 5.26
| 5.26
|
|
| 27.1
| 27.1
| 0.4 |
2005-Mar-04 Fri
| 5.29
| ###
| 5.29
| ###
| 6,902,476
| 18,257,049
| 70.4
| 70.4
| 0.0 |
2005-Mar-03 Thu
| 5.21
| ###
| 5.21
| 5.27
|
|
| ###
| ###
| ### |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| 5.21
| ###
| 5.21
| 3,821,126
| ###
| ###
| ###
| 0.4 |
2005-Feb-25 Fri
| ###
| 5.2
| ###
| ###
| 6,212,549
| 16,152,627
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 5.2
| 5.2
| ###
| ###
| 4,524,541
| ###
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 5.2
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| 5.25
| 5.28
| 5.22
| 5.24
| 5,850,053
| 30,712,778
| 40.5
| 40.5
| 0.4 |
2005-Feb-21 Mon
| 5.27
| 5.29
| 5.26
| 5.28
| 2,044,286
| ###
| 71.0
| 71.0
| 0.4 |
2005-Feb-18 Fri
| 5.28
| ###
| 5.25
| 5.28
| 6,110,146
| ###
| ###
| ###
| 0.4 |
2005-Feb-17 Thu
| 5.26
| ###
| 5.26
| ###
| 3,168,777
| 8,333,883
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| 5.26
| 5.27
| 10,602,689
| 27,885,072
| ###
| ###
| ### |
2005-Feb-15 Tue
| 5.25
| ###
| 5.25
| 5.29
| 7,099,677
| 18,636,652
| ###
| ###
| 0.4 |
2005-Feb-14 Mon
| 5.25
| ###
| 5.23
| 5.23
| 4,024,924
| 10,525,176
| 36.6
| 36.6
| ### |
2005-Feb-11 Fri
| ###
| ###
| 5.24
| 5.27
| 3,036,149
| ###
| 23.9
| 23.9
| ### |
2005-Feb-10 Thu
| 5.4
| 5.41
| 5.26
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2005-Feb-09 Wed
| 5.43
| 5.48
| 5.43
| 5.45
|
|
| ###
| ###
| ### |
2005-Feb-08 Tue
| 5.4
| 5.43
| 5.27
| 5.42
|
|
| ###
| ###
| 0.4 |
2005-Feb-07 Mon
| ###
| 5.44
| ###
| 5.4
| 12,873,141
| 35,014,943
| ###
| ###
| 0.4 |
2005-Feb-04 Fri
| 5.4
| 5.4
| 5.29
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2005-Feb-03 Thu
| 5.25
| ###
| 5.25
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2005-Feb-02 Wed
| 5.22
| 5.25
| 5.2
| 5.25
| 9,322,344
| 48,709,247
| ###
| ###
| 0.4 |
2005-Feb-01 Tue
| 5.2
| 5.25
| ###
| 5.2
| 5,999,520
| 15,748,740
| 68.0
| 68.0
| ### |
2005-Jan-31 Mon
| ###
| 5.21
| ###
| 5.21
| 10,073,476
| ###
| 88.3
| 88.3
| 0.4 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| 5.2
| 5.2
| ###
| ###
| 9,940,524
| ###
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 5.23
| 5.24
| ###
| 5.2
| 12,767,657
| ###
| 31.1
| 31.1
| ### |
2005-Jan-24 Mon
| 5.26
| 5.28
| 5.2
| 5.25
|
|
| ###
| ###
| 0.4 |
2005-Jan-21 Fri
| ###
| ###
| 5.25
| 5.26
| 5,630,986
| ###
| 22.8
| 22.8
| 0.4 |
2005-Jan-20 Thu
| ###
| ###
| 5.27
| ###
| 10,063,823
| 26,518,173
| 75.4
| 75.4
| 0.0 |
2005-Jan-19 Wed
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| 5.41
| 5.24
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Jan-17 Mon
| 5.46
| 5.48
| 5.22
| 5.27
|
|
| ###
| ###
| ### |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| 5.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 5.83
| 5.83
| 5.72
| 5.73
|
|
| 16.7
| 16.7
| ### |
2005-Jan-10 Mon
| 5.85
| 5.85
| 5.75
| 5.85
|
|
| ###
| ###
| 0.4 |
2005-Jan-07 Fri
| 5.85
| 5.87
| 5.83
| 5.84
|
|
| ###
| ###
| 0.4 |
2005-Jan-06 Thu
| 5.85
| 5.85
| 5.79
| 5.8
|
|
| ###
| ###
| 0.4 |
2005-Jan-05 Wed
| 5.87
| 5.87
| 5.82
| 5.85
| 4,403,120
| ###
| ###
| ###
| 0.4 |
2005-Jan-04 Tue
| 5.8
| 5.85
| 5.77
| 5.84
|
|
| ###
| ###
| 0.4 |
2004-Dec-31 Fri
| 5.84
| 5.84
| 5.77
| 5.79
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| 5.87
| 5.89
| 5.83
| 5.85
|
|
| ###
| ###
| 0.4 |
2004-Dec-29 Wed
| 5.89
| ###
| 5.86
| 5.88
| 3,727,084
| 10,920,356
| ###
| ###
| 0.4 |
2004-Dec-24 Fri
| 5.89
| ###
| 5.85
| 5.88
|
|
| ###
| ###
| 0.4 |
2004-Dec-23 Thu
| 5.89
| 5.89
| 5.82
| 5.85
|
|
| ###
| ###
| 0.4 |
2004-Dec-22 Wed
| 5.81
| 5.89
| 5.79
| 5.85
| 5,119,084
| 29,895,450
| ###
| ###
| 0.4 |
2004-Dec-21 Tue
| ###
| 5.87
| 5.59
| 5.87
|
|
| 95.2
| 95.2
| ### |
2004-Dec-20 Mon
| ###
| ###
| 5.53
| ###
| 6,509,681
| ###
| 27.4
| 27.4
| 0.0 |
2004-Dec-17 Fri
| 5.55
| 5.71
| 5.51
| ###
| 5,636,278
| ###
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| 5.54
| ###
| 5.5
| 5.59
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| 5.54
| 5.56
| 5.49
| 5.49
|
|
| 26.3
| 26.3
| 0.4 |
2004-Dec-14 Tue
| 5.54
| 5.54
| 5.49
| 5.53
| 5,705,072
| 31,463,472
| 36.0
| 36.0
| ### |
2004-Dec-13 Mon
| 5.47
| 5.54
| 5.47
| 5.51
| 3,506,073
| ###
| 81.7
| 81.7
| ### |
2004-Dec-10 Fri
| 5.53
| 5.55
| 5.47
| 5.47
| 8,922,959
| ###
| 24.4
| 24.4
| ### |
2004-Dec-09 Thu
| 5.45
| 5.49
| 5.42
| 5.46
|
|
| 74.6
| 74.6
| ### |
2004-Dec-08 Wed
| 5.56
| ###
| 5.42
| 5.42
| 6,398,846
| 17,340,872
| ###
| ###
| 0.4 |
2004-Dec-07 Tue
| 5.55
| ###
| 5.49
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 5.46
| ###
| 5.46
| 5.55
|
|
| 86.0
| 86.0
| ### |
2004-Dec-03 Fri
| ###
| 5.47
| ###
| 5.47
| 8,265,641
| 22,606,528
| ###
| ###
| ### |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 5.4
| 5.4
| 5.27
| 5.27
|
|
| ###
| ###
| ### |
2004-Nov-30 Tue
| 5.49
| 5.49
| 5.4
| 5.4
|
|
| 23.7
| 23.7
| 0.4 |
2004-Nov-29 Mon
| ###
| 5.54
| ###
| 5.5
|
|
| ###
| ###
| 0.4 |
2004-Nov-26 Fri
| ###
| ###
| 5.28
| ###
| 7,233,759
| 19,097,123
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| 5.26
| ###
| 3,583,154
| ###
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| 5.24
| ###
| 5.23
| 5.27
| 2,748,545
| 7,187,445
| ###
| ###
| ### |
2004-Nov-23 Tue
| ###
| 5.22
| ###
| 5.22
| 2,230,358
| ###
| ###
| ###
| 0.4 |
2004-Nov-22 Mon
| 5.22
| 5.22
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| 5.26
| 5.26
| 3,387,886
| 8,910,140
| 22.8
| 22.8
| 0.4 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 3,450,621
| 0
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 5.24
| ###
| 5.23
| ###
| 5,768,653
| 15,085,027
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| 5.2
| 5.24
| 5.2
| 5.22
|
|
| 68.0
| 68.0
| 0.4 |
2004-Nov-11 Thu
| ###
| 5.22
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2004-Nov-10 Wed
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| 5.23
| ###
| 5.22
|
|
| 76.0
| 76.0
| 0.4 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2004-Nov-05 Fri
| 5.2
| 5.23
| ###
| ###
| 5,285,027
| 13,820,345
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 3,107,885
| 0
| 77.3
| 77.3
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 11,366,050
| 0
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 2,371,528
| 0
| 81.0
| 81.0
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 3,722,286
| 0
| 28.5
| 28.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 7,495,841
| 0
| 27.6
| 27.6
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 3,736,740
| 0
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 3,536,728
| 0
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2004-Oct-21 Thu
| ###
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| 5.2
| ###
| ###
| 11,394,174
| 29,624,852
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| 5
| ###
| ###
| ###
| 3,011,546
| 0
| 71.9
| 71.9
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 7,066,586
| 0
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 9,322,184
| 0
| 71.7
| 71.7
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2004-Oct-11 Mon
| 4.88
| ###
| 4.87
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Oct-08 Fri
| 4.79
| 4.88
| 4.79
| 4.86
| 7,353,389
| ###
| 81.3
| 81.3
| 0.3 |
2004-Oct-07 Thu
| 4.78
| 4.81
| 4.78
| 4.8
|
|
| ###
| ###
| 0.3 |
2004-Oct-06 Wed
| 4.78
| 4.81
| 4.78
| 4.78
|
|
| 69.2
| 69.2
| ### |
2004-Oct-05 Tue
| 4.76
| 4.79
| 4.76
| 4.77
|
|
| ###
| ###
| ### |
2004-Oct-04 Mon
| 4.76
| 4.78
| 4.75
| 4.77
| 1,888,581
| 8,999,088
| 71.9
| 71.9
| ### |
2004-Oct-01 Fri
| 4.73
| 4.76
| 4.73
| 4.75
| 3,386,451
| ###
| ###
| ###
| ### |
2004-Sep-30 Thu
| 4.74
| 4.75
| 4.72
| 4.73
|
|
| 31.2
| 31.2
| 0.3 |
2004-Sep-29 Wed
| 4.7
| 4.74
| 4.7
| 4.73
|
|
| 70.2
| 70.2
| 0.3 |
2004-Sep-28 Tue
| 4.7
| 4.72
| ###
| 4.7
| 2,461,243
| ###
| 68.7
| 68.7
| 0.3 |
2004-Sep-27 Mon
| 4.71
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 4.74
| 4.74
| 4.7
| 4.73
|
|
| 33.7
| 33.7
| 0.3 |
2004-Sep-23 Thu
| 4.73
| 4.77
| 4.72
| 4.75
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| 4.74
| 4.78
| 4.71
| 4.76
| 4,649,672
| ###
| 69.1
| 69.1
| ### |
2004-Sep-21 Tue
| 4.7
| 4.74
| 4.7
| 4.74
|
|
| 75.6
| 75.6
| 0.3 |
2004-Sep-20 Mon
| 4.71
| 4.73
| 4.7
| 4.71
| 1,573,071
| 7,417,029
| 72.4
| 72.4
| ### |
2004-Sep-17 Fri
| ###
| 4.73
| ###
| 4.72
| 3,880,489
| 9,177,356
| 73.7
| 73.7
| 0.3 |
2004-Sep-16 Thu
| ###
| 4.71
| ###
| 4.7
| 9,716,743
| 22,882,929
| ###
| ###
| 0.3 |
2004-Sep-15 Wed
| 4.7
| 4.75
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2004-Sep-14 Tue
| ###
| 4.72
| ###
| 4.72
| 6,195,782
| 14,622,045
| 79.7
| 79.7
| 0.3 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| 4.59
| ###
| 4.59
| ###
| 3,720,971
| 8,539,628
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| 4.57
| 4.59
| 7,059,259
| ###
| 29.0
| 29.0
| 0.3 |
2004-Sep-08 Wed
| ###
| ###
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 4,402,674
| 0
| 74.5
| 74.5
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| 4.59
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 6,939,655
| 0
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| 4.56
| ###
| 11,342,720
| ###
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| ###
| 4.71
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2004-Aug-30 Mon
| 4.7
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2004-Aug-26 Thu
| 4.59
| ###
| 4.59
| ###
| 2,927,625
| ###
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| 4.57
| ###
| 4.56
| 4.59
| 8,148,842
| 18,579,359
| 71.6
| 71.6
| 0.3 |
2004-Aug-24 Tue
| ###
| ###
| 4.52
| 4.57
| 20,676,446
| ###
| 19.2
| 19.2
| ### |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 4,579,945
| 0
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Aug-18 Wed
| 4.59
| ###
| 4.59
| ###
| 4,713,640
| ###
| 78.4
| 78.4
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| 4.58
| 4.59
|
|
| 28.4
| 28.4
| 0.3 |
2004-Aug-16 Mon
| 4.58
| ###
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| 4.58
| ###
| 4.56
| ###
| 3,298,088
| 7,519,640
| 76.1
| 76.1
| 0.0 |
2004-Aug-12 Thu
| 4.59
| ###
| 4.57
| ###
| 3,579,629
| 8,179,452
| 74.8
| 74.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2004-Aug-10 Tue
| 4.57
| ###
| 4.57
| 4.59
| 3,093,547
| 7,068,754
| 79.5
| 79.5
| 0.3 |
2004-Aug-09 Mon
| 4.56
| 4.57
| 4.55
| 4.56
| 3,749,471
| 17,097,587
| 75.0
| 75.0
| 0.3 |
2004-Aug-06 Fri
| ###
| ###
| 4.57
| ###
| 6,062,388
| 13,852,556
| 30.6
| 30.6
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| 4.59
| ###
| 7,124,354
| ###
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| 4.59
| ###
| 5,780,744
| ###
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 3,097,186
| 0
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 7,005,654
| 0
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| 4.7
| 4.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 4.78
| 4.79
| 4.73
| 4.75
| 3,523,325
| 16,771,027
| ###
| ###
| ### |
2004-Jul-21 Wed
| 4.71
| 4.78
| 4.71
| 4.78
|
|
| 84.4
| 84.4
| ### |
2004-Jul-20 Tue
| ###
| 4.71
| ###
| ###
| 4,631,280
| ###
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| 4.7
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| 4.72
| ###
| 4.7
|
|
| 73.0
| 73.0
| 0.3 |
2004-Jul-15 Thu
| 4.7
| 4.72
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2004-Jul-14 Wed
| 4.7
| 4.73
| ###
| 4.71
| 5,234,926
| ###
| ###
| ###
| ### |
2004-Jul-13 Tue
| 4.7
| 4.73
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2004-Jul-12 Mon
| 4.7
| 4.72
| ###
| ###
| 2,172,147
| ###
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| 4.72
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2004-Jul-08 Thu
| ###
| 4.7
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2004-Jul-07 Wed
| ###
| 4.71
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2004-Jul-06 Tue
| ###
| 4.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| 4.71
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2004-Jul-02 Fri
| 4.71
| 4.71
| ###
| 4.7
|
|
| 27.0
| 27.0
| 0.3 |
2004-Jul-01 Thu
| 4.72
| 4.76
| 4.72
| 4.73
| 7,848,447
| ###
| 67.5
| 67.5
| 0.3 |
2004-Jun-30 Wed
| ###
| 4.74
| ###
| 4.72
|
|
| 69.6
| 69.6
| 0.3 |
2004-Jun-29 Tue
| 4.73
| 4.75
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2004-Jun-28 Mon
| 4.75
| 4.79
| 4.71
| 4.74
|
|
| ###
| ###
| 0.3 |
2004-Jun-25 Fri
| 4.8
| 4.8
| 4.76
| 4.8
|
|
| ###
| ###
| 0.3 |
2004-Jun-24 Thu
| 4.78
| 4.8
| 4.76
| 4.79
|
|
| 74.1
| 74.1
| 0.3 |
2004-Jun-23 Wed
| 4.72
| 4.82
| 4.72
| 4.8
| 9,111,377
| ###
| ###
| ###
| 0.3 |
2004-Jun-22 Tue
| 4.71
| 4.74
| 4.7
| 4.72
|
|
| 73.9
| 73.9
| 0.3 |
2004-Jun-21 Mon
| 4.77
| 4.77
| ###
| 4.73
| 8,617,159
| 20,551,924
| 23.4
| 23.4
| 0.3 |
2004-Jun-18 Fri
| 4.82
| 4.82
| 4.76
| 4.77
| 7,400,179
| 35,446,857
| ###
| ###
| ### |
2004-Jun-17 Thu
| 4.8
| 4.81
| 4.78
| 4.8
|
|
| 67.5
| 67.5
| 0.3 |
2004-Jun-16 Wed
| 4.77
| 4.81
| 4.75
| 4.8
|
|
| 75.7
| 75.7
| 0.3 |
2004-Jun-15 Tue
| 4.71
| 4.79
| 4.71
| 4.77
|
|
| ###
| ###
| ### |
2004-Jun-14 Mon
| 4.71
| 4.78
| ###
| 4.75
|
|
| 78.4
| 78.4
| ### |
2004-Jun-11 Fri
| 4.71
| 4.78
| ###
| 4.75
|
|
| 78.5
| 78.5
| ### |
2004-Jun-10 Thu
| 4.72
| 4.73
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2004-Jun-09 Wed
| ###
| 4.71
| 4.58
| 4.71
|
|
| 89.9
| 89.9
| ### |
2004-Jun-08 Tue
| 4.54
| 4.59
| 4.47
| 4.59
| 8,848,748
| 40,084,828
| 82.2
| 82.2
| 0.3 |
2004-Jun-07 Mon
| 4.55
| ###
| 4.54
| 4.57
|
|
| ###
| ###
| ### |
2004-Jun-04 Fri
| 4.55
| 4.59
| 4.53
| 4.57
|
|
| 76.0
| 76.0
| ### |
2004-Jun-03 Thu
| 4.54
| 4.56
| 4.52
| 4.55
| 6,579,320
| ###
| 75.2
| 75.2
| 0.3 |
2004-Jun-02 Wed
| 4.55
| 4.59
| 4.53
| 4.58
| 4,665,623
| 21,275,240
| ###
| ###
| 0.3 |
2004-Jun-01 Tue
| ###
| ###
| 4.54
| 4.55
| 5,692,388
| 12,921,720
| 25.9
| 25.9
| 0.3 |
2004-May-31 Mon
| 4.57
| ###
| 4.56
| ###
| 2,892,575
| 6,595,070
| 83.0
| 83.0
| 0.0 |
2004-May-28 Fri
| 4.58
| ###
| 4.56
| 4.56
|
|
| ###
| ###
| 0.3 |
2004-May-27 Thu
| 4.56
| 4.58
| 4.53
| 4.58
| 6,661,473
| ###
| ###
| ###
| 0.3 |
2004-May-26 Wed
| ###
| ###
| 4.55
| 4.57
| 7,239,342
| ###
| 17.7
| 17.7
| ### |
2004-May-25 Tue
| ###
| ###
| 4.58
| 4.58
|
|
| ###
| ###
| 0.3 |
2004-May-24 Mon
| ###
| 4.71
| ###
| ###
| 4,658,924
| ###
| ###
| ###
| 0.0 |
2004-May-21 Fri
| 4.59
| ###
| 4.58
| ###
| 4,779,072
| 10,944,074
| 77.6
| 77.6
| 0.0 |
2004-May-20 Thu
| 4.56
| 4.58
| 4.52
| 4.57
|
|
| 74.0
| 74.0
| ### |
2004-May-19 Wed
| 4.55
| 4.59
| 4.51
| 4.56
|
|
| 75.2
| 75.2
| 0.3 |
2004-May-18 Tue
| 4.56
| 4.58
| 4.53
| 4.55
|
|
| ###
| ###
| 0.3 |
2004-May-17 Mon
| ###
| ###
| 4.55
| ###
| 5,812,753
| ###
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 10,787,922
| 0
| 73.8
| 73.8
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| 4.7
| 4.72
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2004-May-06 Thu
| 4.74
| 4.74
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2004-May-05 Wed
| 4.71
| 4.76
| 4.71
| 4.75
| 4,951,480
| 23,445,257
| 72.7
| 72.7
| ### |
2004-May-04 Tue
| 4.82
| 4.82
| 4.72
| 4.73
|
|
| 18.6
| 18.6
| 0.3 |
2004-May-03 Mon
| 4.85
| 4.86
| 4.8
| 4.82
|
|
| 35.3
| 35.3
| 0.3 |
2004-Apr-30 Fri
| 4.76
| ###
| 4.75
| 4.89
|
|
| 86.0
| 86.0
| ### |
2004-Apr-29 Thu
| 4.72
| 4.76
| 4.71
| 4.75
| 8,159,779
| 38,636,553
| 83.1
| 83.1
| ### |
2004-Apr-28 Wed
| 4.75
| 4.77
| 4.74
| 4.74
|
|
| 34.7
| 34.7
| 0.3 |
2004-Apr-27 Tue
| 4.73
| 4.79
| 4.72
| 4.76
| 3,651,875
| ###
| ###
| ###
| ### |
2004-Apr-26 Mon
| 4.75
| 4.75
| 4.72
| 4.72
| 764,721
| 3,620,953
| ###
| ###
| 0.3 |
2004-Apr-23 Fri
| 4.79
| 4.81
| 4.72
| 4.73
| 7,203,451
| 34,324,444
| 19.8
| 19.8
| 0.3 |
2004-Apr-22 Thu
| 4.79
| 4.8
| 4.75
| 4.79
| 6,820,758
| ###
| 77.5
| 77.5
| 0.3 |
2004-Apr-21 Wed
| 4.76
| ###
| 4.75
| 4.8
|
|
| 80.8
| 80.8
| 0.3 |
2004-Apr-20 Tue
| ###
| 4.77
| ###
| 4.75
| 20,664,445
| ###
| ###
| ###
| ### |
2004-Apr-19 Mon
| 4.58
| ###
| 4.52
| ###
| 8,836,254
| ###
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 4.49
| 4.57
| 4.49
| 4.55
|
|
| ###
| ###
| 0.3 |
2004-Apr-15 Thu
| 4.45
| 4.49
| 4.43
| 4.49
| 6,461,152
| ###
| 81.6
| 81.6
| ### |
2004-Apr-14 Wed
| 4.45
| 4.47
| 4.42
| 4.44
| 1,829,455
| 8,131,927
| ###
| ###
| 0.3 |
2004-Apr-13 Tue
| 4.47
| 4.47
| 4.42
| 4.44
| 3,895,679
| ###
| 32.5
| 32.5
| 0.3 |
2004-Apr-08 Thu
| 4.43
| 4.48
| 4.42
| 4.48
| 3,976,386
| ###
| ###
| ###
| ### |
2004-Apr-07 Wed
| ###
| 4.43
| ###
| 4.42
|
|
| 84.7
| 84.7
| 0.3 |
2004-Apr-06 Tue
| 4.41
| 4.42
| ###
| ###
| 12,557,343
| 27,751,728
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 4.41
| 4.43
| 4.4
| 4.42
| 4,797,046
| 21,178,958
| ###
| ###
| 0.3 |
2004-Apr-02 Fri
| 4.41
| 4.41
| ###
| ###
| 7,375,488
| 16,262,951
| 31.4
| 31.4
| 0.0 |
2004-Apr-01 Thu
| ###
| 4.42
| ###
| 4.4
| 16,487,925
| ###
| 68.3
| 68.3
| 0.3 |
2004-Mar-31 Wed
| 4.41
| 4.42
| ###
| ###
| 7,850,040
| 17,348,588
| 28.7
| 28.7
| 0.0 |
2004-Mar-30 Tue
| 4.43
| 4.43
| 4.41
| 4.41
|
|
| ###
| ###
| ### |
2004-Mar-29 Mon
| 4.45
| 4.46
| 4.41
| 4.42
| 11,523,348
| 51,106,048
| ###
| ###
| 0.3 |
2004-Mar-26 Fri
| 4.46
| 4.48
| 4.45
| 4.48
|
|
| ###
| ###
| ### |
2004-Mar-25 Thu
| 4.4
| 4.46
| 4.4
| 4.45
| 10,309,758
| 45,672,227
| 81.5
| 81.5
| 0.3 |
2004-Mar-24 Wed
| 4.41
| 4.42
| 4.4
| 4.4
| 5,211,156
| ###
| 34.7
| 34.7
| 0.3 |
2004-Mar-23 Tue
| 4.42
| 4.42
| 4.4
| 4.42
|
|
| 71.7
| 71.7
| 0.3 |
2004-Mar-22 Mon
| ###
| 4.42
| ###
| 4.41
| 5,821,725
| ###
| ###
| ###
| ### |
2004-Mar-19 Fri
| 4.4
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| 4.47
| 4.47
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2004-Mar-17 Wed
| 4.43
| 4.46
| 4.42
| 4.44
| 3,954,374
| 17,557,420
| 68.6
| 68.6
| 0.3 |
2004-Mar-16 Tue
| ###
| 4.45
| ###
| 4.43
|
|
| ###
| ###
| ### |
2004-Mar-15 Mon
| 4.41
| 4.42
| ###
| ###
| 3,515,649
| 7,769,584
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 4.4
| 4.4
| ###
| 4.4
|
|
| 70.5
| 70.5
| 0.3 |
2004-Mar-11 Thu
| ###
| 4.43
| ###
| 4.42
|
|
| 79.7
| 79.7
| 0.3 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 5,223,322
| 0
| 71.4
| 71.4
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 3,030,341
| 0
| 72.1
| 72.1
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 5.29
| ###
| 5.29
| ###
| 6,902,476
| 18,257,049
| 70.9
| 70.9
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
| 10,972,223
| 0
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 7,838,451
| 0
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| ###
| 4.41
| ###
| 4.41
|
|
| 76.5
| 76.5
| ### |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 8,572,174
| 0
| 72.9
| 72.9
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 5,418,826
| 0
| 74.1
| 74.1
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 3,458,776
| 0
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 7,676,947
| 0
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 6,465,726
| 0
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
| 3,640,428
| 0
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 9,560,547
| 0
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| 4.26
| ###
| 4.26
| ###
| 10,171,545
| ###
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 4.26
| ###
| 4.22
| 4.27
| 19,867,740
| ###
| ###
| ###
| ### |
2004-Feb-09 Mon
| ###
| ###
| 4.29
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| 4.29
| ###
| 2,557,042
| 5,484,855
| 67.4
| 67.4
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| 4.29
| ###
| 4,893,773
| 10,497,143
| 30.6
| 30.6
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
| 5,057,785
| 0
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| 4.29
| ###
| 4.29
| ###
| 8,027,155
| 17,218,247
| 84.6
| 84.6
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
| 14,096,453
| 0
| 35.2
| 35.2
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2004-Jan-23 Fri
| ###
| 4.4
| ###
| ###
| 5,474,657
| 12,044,245
| 68.4
| 68.4
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 4.4
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| 4.4
| 4.42
| ###
| 4.4
| 4,014,772
| 8,872,646
| 67.6
| 67.6
| 0.3 |
2004-Jan-19 Mon
| 4.42
| 4.42
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2004-Jan-16 Fri
| 4.45
| 4.47
| 4.4
| 4.41
|
|
| ###
| ###
| ### |
2004-Jan-15 Thu
| 4.45
| 4.46
| 4.42
| 4.44
| 10,225,371
| 45,400,647
| ###
| ###
| 0.3 |
2004-Jan-14 Wed
| 4.51
| 4.51
| 4.44
| 4.45
| 11,865,750
| ###
| ###
| ###
| 0.3 |
2004-Jan-13 Tue
| 4.5
| 4.55
| 4.5
| 4.53
|
|
| ###
| ###
| ### |
2004-Jan-12 Mon
| 4.52
| 4.54
| 4.49
| 4.51
|
|
| 31.3
| 31.3
| 0.3 |
2004-Jan-09 Fri
| 4.59
| ###
| 4.53
| 4.53
|
|
| ###
| ###
| ### |
2004-Jan-08 Thu
| 4.55
| ###
| 4.54
| 4.58
|
|
| 75.0
| 75.0
| 0.3 |
2004-Jan-07 Wed
| 4.53
| 4.57
| 4.52
| 4.55
|
|
| 75.3
| 75.3
| 0.3 |
2004-Jan-06 Tue
| 4.5
| 4.54
| 4.5
| 4.54
| 7,361,540
| ###
| ###
| ###
| 0.3 |
2004-Jan-05 Mon
| 4.5
| 4.51
| 4.47
| 4.49
|
|
| 37.8
| 37.8
| ### |
2004-Jan-02 Fri
| 4.5
| 4.51
| 4.49
| 4.51
|
|
| ###
| ###
| 0.3 |
2003-Dec-31 Wed
| 4.48
| 4.5
| 4.48
| 4.5
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| 4.49
| 4.5
| 4.48
| 4.48
|
|
| 23.7
| 23.7
| ### |
2003-Dec-29 Mon
| 4.49
| 4.5
| 4.47
| 4.48
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| 4.49
| 4.5
| 4.45
| 4.47
|
|
| ###
| ###
| ### |
2003-Dec-23 Tue
| 4.49
| 4.53
| 4.48
| 4.51
|
|
| ###
| ###
| 0.3 |
2003-Dec-22 Mon
| ###
| 4.5
| ###
| 4.49
| 23,860,246
| 53,685,553
| 87.7
| 87.7
| ### |
2003-Dec-19 Fri
| ###
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| 4.28
| 4.29
|
|
| 24.1
| 24.1
| ### |
2003-Dec-17 Wed
| ###
| ###
| 4.28
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| 4.29
| ###
| 6,320,653
| ###
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 6,257,987
| 0
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 3,841,126
| 0
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 4.4
| 4.41
| ###
| ###
| 4,478,823
| ###
| 30.5
| 30.5
| 0.0 |
2003-Dec-05 Fri
| ###
| 4.4
| ###
| ###
| 5,590,984
| ###
| 75.9
| 75.9
| 0.0 |
2003-Dec-04 Thu
| 4.42
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| 4.45
| 4.45
| 4.41
| 4.41
|
|
| ###
| ###
| ### |
2003-Dec-02 Tue
| 4.45
| 4.47
| 4.44
| 4.45
| 5,967,923
| ###
| ###
| ###
| 0.3 |
2003-Dec-01 Mon
| ###
| 4.43
| ###
| 4.43
| 4,592,274
| 10,171,886
| ###
| ###
| ### |
2003-Nov-28 Fri
| 4.29
| 4.4
| 4.28
| 4.4
|
|
| 88.1
| 88.1
| 0.3 |
2003-Nov-27 Thu
| ###
| ###
| 4.27
| 4.28
| 6,508,947
| ###
| 30.2
| 30.2
| 0.3 |
2003-Nov-26 Wed
| ###
| ###
| 4.27
| 4.29
|
|
| ###
| ###
| ### |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| 4.29
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| 4.29
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 3,171,877
| 0
| 79.7
| 79.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 9,087,984
| 0
| 25.0
| 25.0
| 0.0 |
2003-Nov-13 Thu
| 4.4
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| 4.4
| 4.43
| ###
| 4.4
| 4,915,720
| ###
| 74.7
| 74.7
| 0.3 |
2003-Nov-11 Tue
| ###
| 4.4
| ###
| 4.4
|
|
| 79.7
| 79.7
| 0.3 |
2003-Nov-10 Mon
| ###
| 4.41
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| 4.41
| 4.41
| 4.26
| ###
| 18,012,848
| ###
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| 4.54
| 4.54
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2003-Nov-05 Wed
| 4.58
| 4.59
| 4.52
| 4.57
|
|
| 43.0
| 43.0
| ### |
2003-Nov-04 Tue
| 4.56
| ###
| 4.56
| 4.59
|
|
| ###
| ###
| 0.3 |
2003-Nov-03 Mon
| 4.57
| 4.59
| 4.56
| 4.57
| 5,381,251
| 24,619,223
| ###
| ###
| ### |
2003-Oct-31 Fri
| ###
| ###
| 4.56
| 4.57
| 10,733,878
| 24,473,241
| 33.5
| 33.5
| ### |
2003-Oct-30 Thu
| 4.54
| ###
| 4.53
| 4.59
|
|
| 76.0
| 76.0
| 0.3 |
2003-Oct-29 Wed
| 4.51
| 4.56
| 4.51
| 4.53
|
|
| 72.2
| 72.2
| ### |
2003-Oct-28 Tue
| 4.55
| 4.55
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2003-Oct-27 Mon
| 4.55
| 4.55
| 4.48
| 4.49
| 5,251,887
| ###
| 31.2
| 31.2
| ### |
2003-Oct-24 Fri
| 4.55
| 4.55
| 4.49
| 4.51
|
|
| ###
| ###
| 0.3 |
2003-Oct-23 Thu
| 4.57
| 4.57
| 4.53
| 4.54
|
|
| 34.7
| 34.7
| 0.3 |
2003-Oct-22 Wed
| 4.55
| ###
| 4.55
| 4.55
| 10,377,844
| ###
| ###
| ###
| 0.3 |
2003-Oct-21 Tue
| 4.49
| 4.55
| 4.49
| 4.55
| 12,915,857
| 58,379,673
| ###
| ###
| 0.3 |
2003-Oct-20 Mon
| 4.47
| 4.5
| 4.46
| 4.48
| 5,497,182
| 24,627,375
| ###
| ###
| ### |
2003-Oct-17 Fri
| 4.45
| 4.47
| 4.43
| 4.46
|
|
| ###
| ###
| 0.3 |
2003-Oct-16 Thu
| 4.44
| 4.47
| 4.43
| 4.44
|
|
| 68.6
| 68.6
| 0.3 |
2003-Oct-15 Wed
| 4.46
| 4.48
| 4.41
| 4.44
|
|
| 35.6
| 35.6
| 0.3 |
2003-Oct-14 Tue
| 4.47
| 4.48
| 4.45
| 4.46
|
|
| ###
| ###
| 0.3 |
2003-Oct-13 Mon
| 4.47
| 4.48
| 4.46
| 4.47
|
|
| 66.3
| 66.3
| ### |
2003-Oct-10 Fri
| 4.46
| 4.48
| 4.46
| 4.46
| 4,812,148
| ###
| 65.1
| 65.1
| 0.3 |
2003-Oct-09 Thu
| 4.5
| 4.5
| 4.45
| 4.45
|
|
| 22.5
| 22.5
| 0.3 |
2003-Oct-08 Wed
| 4.49
| 4.53
| 4.49
| 4.49
|
|
| ###
| ###
| ### |
2003-Oct-07 Tue
| 4.49
| 4.49
| 4.46
| 4.48
|
|
| 32.1
| 32.1
| ### |
2003-Oct-06 Mon
| 4.48
| 4.49
| 4.45
| 4.49
|
|
| 70.6
| 70.6
| ### |
2003-Oct-03 Fri
| 4.49
| 4.5
| 4.45
| 4.47
|
|
| ###
| ###
| ### |
2003-Oct-02 Thu
| 4.5
| 4.52
| 4.46
| 4.48
| 10,402,658
| ###
| ###
| ###
| ### |
2003-Oct-01 Wed
| 4.5
| 4.54
| 4.45
| 4.5
| 11,487,982
| 51,638,479
| 71.0
| 71.0
| ### |
2003-Sep-30 Tue
| 4.52
| 4.53
| 4.47
| 4.47
|
|
| ###
| ###
| ### |
2003-Sep-29 Mon
| 4.47
| 4.53
| 4.47
| 4.5
|
|
| 75.5
| 75.5
| ### |
2003-Sep-26 Fri
| 4.4
| 4.48
| ###
| 4.46
|
|
| 78.7
| 78.7
| 0.3 |
2003-Sep-25 Thu
| 4.4
| 4.42
| ###
| 4.41
| 21,272,827
| 47,012,947
| 70.6
| 70.6
| ### |
2003-Sep-24 Wed
| 4.42
| 4.43
| 4.41
| 4.42
| 13,002,723
| ###
| 64.9
| 64.9
| 0.3 |
2003-Sep-23 Tue
| 4.45
| 4.46
| 4.4
| 4.42
| 13,188,456
| ###
| ###
| ###
| 0.3 |
2003-Sep-22 Mon
| 4.5
| 4.5
| 4.43
| 4.46
|
|
| ###
| ###
| 0.3 |
2003-Sep-19 Fri
| 4.51
| 4.54
| 4.47
| 4.54
| 23,912,659
| 107,726,528
| 68.5
| 68.5
| 0.3 |
2003-Sep-18 Thu
| 4.45
| 4.48
| 4.44
| 4.45
| 23,667,776
| 105,558,280
| ###
| ###
| 0.3 |
2003-Sep-17 Wed
| 4.4
| 4.44
| 4.4
| 4.43
|
|
| 74.6
| 74.6
| ### |
2003-Sep-16 Tue
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2003-Sep-15 Mon
| 4.43
| 4.43
| ###
| ###
| 6,209,947
| ###
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| 4.41
| 4.42
| ###
| 4.4
|
|
| 37.0
| 37.0
| 0.3 |
2003-Sep-11 Thu
| ###
| 4.41
| ###
| 4.4
| 7,562,170
| 16,674,584
| 76.6
| 76.6
| 0.3 |
2003-Sep-10 Wed
| 4.41
| 4.43
| ###
| 4.4
| 7,757,023
| ###
| 36.7
| 36.7
| 0.3 |
2003-Sep-09 Tue
| 4.42
| 4.44
| 4.4
| 4.43
|
|
| ###
| ###
| ### |
2003-Sep-08 Mon
| 4.44
| 4.47
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2003-Sep-05 Fri
| 4.41
| 4.44
| 4.4
| 4.43
|
|
| ###
| ###
| ### |
2003-Sep-04 Thu
| 4.4
| 4.42
| ###
| ###
| 10,719,850
| ###
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| 4.41
| 4.43
| ###
| ###
| 9,992,379
| ###
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| 4.45
| 4.46
| 4.41
| 4.42
|
|
| 30.6
| 30.6
| 0.3 |
2003-Sep-01 Mon
| 4.44
| 4.45
| ###
| 4.43
|
|
| ###
| ###
| ### |
2003-Aug-29 Fri
| 4.5
| 4.54
| 4.5
| 4.54
|
|
| 72.6
| 72.6
| 0.3 |
2003-Aug-28 Thu
| 4.51
| 4.52
| 4.5
| 4.51
| 8,906,526
| ###
| ###
| ###
| 0.3 |
2003-Aug-27 Wed
| 4.52
| 4.54
| 4.49
| 4.51
| 16,936,246
| 76,467,150
| ###
| ###
| 0.3 |
2003-Aug-26 Tue
| 4.58
| 4.58
| 4.5
| 4.52
|
|
| ###
| ###
| 0.3 |
2003-Aug-25 Mon
| 4.57
| ###
| 4.55
| 4.59
|
|
| ###
| ###
| 0.3 |
2003-Aug-22 Fri
| 4.52
| 4.58
| 4.52
| 4.55
| 9,555,687
| 43,478,375
| ###
| ###
| 0.3 |
2003-Aug-21 Thu
| 4.5
| 4.51
| 4.48
| 4.49
| 6,562,983
| ###
| ###
| ###
| ### |
2003-Aug-20 Wed
| 4.57
| 4.57
| 4.5
| 4.51
| 9,818,223
| 44,525,641
| ###
| ###
| 0.3 |
2003-Aug-19 Tue
| 4.54
| 4.56
| 4.53
| 4.54
| 8,446,772
| 38,390,578
| 70.4
| 70.4
| 0.3 |
2003-Aug-18 Mon
| 4.49
| 4.53
| 4.48
| 4.52
| 7,477,340
| ###
| 70.9
| 70.9
| 0.3 |
2003-Aug-15 Fri
| 4.48
| 4.52
| 4.47
| 4.49
| 7,085,477
| ###
| ###
| ###
| ### |
2003-Aug-14 Thu
| 4.47
| 4.5
| 4.46
| 4.46
| 6,164,056
| 27,614,970
| ###
| ###
| 0.3 |
2003-Aug-13 Wed
| 4.43
| 4.49
| 4.42
| 4.46
|
|
| ###
| ###
| 0.3 |
2003-Aug-12 Tue
| 4.43
| 4.44
| ###
| ###
| 3,014,724
| 6,692,687
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| 4.4
| 4.44
| 4.4
| 4.43
| 5,201,728
| ###
| 70.7
| 70.7
| ### |
2003-Aug-08 Fri
| 4.42
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| 4.43
| ###
| 4.4
| 7,153,243
| ###
| ###
| ###
| 0.3 |
2003-Aug-06 Wed
| 4.4
| 4.43
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2003-Aug-05 Tue
| 4.47
| 4.48
| 4.42
| 4.44
| 3,755,645
| 16,712,620
| 27.2
| 27.2
| 0.3 |
2003-Aug-04 Mon
| 4.43
| 4.47
| 4.43
| 4.46
| 4,283,821
| ###
| ###
| ###
| 0.3 |
2003-Aug-01 Fri
| 4.44
| 4.49
| ###
| 4.44
|
|
| 65.4
| 65.4
| 0.3 |
2003-Jul-31 Thu
| ###
| 4.45
| ###
| 4.45
|
|
| 78.9
| 78.9
| 0.3 |
2003-Jul-30 Wed
| 4.28
| ###
| 4.26
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2003-Jul-29 Tue
| 4.26
| 4.28
| 4.25
| 4.28
|
|
| ###
| ###
| 0.3 |
2003-Jul-28 Mon
| 4.28
| 4.28
| 4.24
| 4.26
|
|
| 25.6
| 25.6
| 0.3 |
2003-Jul-25 Fri
| 4.23
| 4.28
| 4.22
| 4.27
|
|
| 73.4
| 73.4
| ### |
2003-Jul-24 Thu
| 4.26
| 4.27
| 4.22
| 4.24
| 6,944,989
| 29,481,478
| ###
| ###
| 0.3 |
2003-Jul-23 Wed
| 4.24
| 4.28
| 4.21
| 4.28
|
|
| ###
| ###
| 0.3 |
2003-Jul-22 Tue
| 4.21
| 4.25
| 4.2
| 4.24
| 8,215,145
| 34,708,987
| ###
| ###
| 0.3 |
2003-Jul-21 Mon
| 4.23
| 4.25
| 4.21
| 4.21
| 6,989,247
| ###
| 27.1
| 27.1
| ### |
2003-Jul-18 Fri
| 4.25
| 4.25
| 4.21
| 4.22
|
|
| ###
| ###
| ### |
2003-Jul-17 Thu
| 4.26
| 4.26
| 4.22
| 4.25
| 7,627,189
| 32,339,281
| ###
| ###
| ### |
2003-Jul-16 Wed
| 4.27
| 4.28
| 4.24
| 4.27
| 6,926,289
| ###
| 63.7
| 63.7
| ### |
2003-Jul-15 Tue
| 4.25
| 4.29
| 4.23
| 4.28
| 10,968,120
| ###
| 74.8
| 74.8
| 0.3 |
2003-Jul-14 Mon
| 4.2
| 4.23
| ###
| 4.23
| 6,479,356
| ###
| ###
| ###
| 0.3 |
2003-Jul-11 Fri
| 4.2
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| ###
| 4.25
| ###
| 4.23
|
|
| 83.8
| 83.8
| 0.3 |
2003-Jul-09 Wed
| 4.2
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| 4.2
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| 4.2
| 4.22
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2003-Jul-04 Fri
| 4.22
| 4.23
| ###
| 4.2
| 6,584,225
| ###
| ###
| ###
| ### |
2003-Jul-03 Thu
| 4.24
| 4.26
| 4.23
| 4.24
|
|
| ###
| ###
| 0.3 |
2003-Jul-02 Wed
| 4.25
| 4.25
| 4.21
| 4.22
| 4,793,578
| ###
| ###
| ###
| ### |
2003-Jul-01 Tue
| 4.25
| 4.26
| 4.22
| 4.26
|
|
| ###
| ###
| 0.3 |
2003-Jun-30 Mon
| 4.25
| 4.26
| 4.21
| 4.21
|
|
| 28.8
| 28.8
| ### |
2003-Jun-27 Fri
| 4.25
| 4.26
| 4.22
| 4.24
|
|
| ###
| ###
| 0.3 |
2003-Jun-26 Thu
| 4.26
| 4.27
| 4.23
| 4.23
|
|
| 31.6
| 31.6
| 0.3 |
2003-Jun-25 Wed
| ###
| ###
| 4.25
| 4.26
|
|
| 19.8
| 19.8
| 0.3 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2003-Jun-23 Mon
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| 4.4
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2003-Jun-17 Tue
| ###
| 4.44
| ###
| 4.41
|
|
| ###
| ###
| ### |
2003-Jun-16 Mon
| ###
| 4.41
| ###
| 4.4
| 7,824,854
| ###
| 65.4
| 65.4
| 0.3 |
2003-Jun-13 Fri
| ###
| 4.41
| ###
| 4.41
| 6,745,425
| ###
| ###
| ###
| ### |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 6,012,742
| 0
| 79.2
| 79.2
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| 4.28
| ###
| 8,226,828
| ###
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| 4.28
| 4.29
| 4.24
| 4.29
|
|
| ###
| ###
| ### |
2003-Jun-05 Thu
| 4.29
| ###
| 4.26
| 4.27
| 7,510,688
| ###
| ###
| ###
| ### |
2003-Jun-04 Wed
| ###
| ###
| 4.25
| 4.29
| 8,293,778
| 17,624,278
| ###
| ###
| ### |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 5,028,953
| 0
| ###
| ###
| 0.0 |
2003-May-30 Fri
| 4.25
| ###
| 4.23
| 4.28
| 10,753,725
| 22,744,128
| ###
| ###
| 0.3 |
2003-May-29 Thu
| 4.29
| 4.29
| 4.25
| 4.26
|
|
| 28.3
| 28.3
| 0.3 |
2003-May-28 Wed
| 4.28
| 4.28
| 4.26
| 4.26
|
|
| 31.4
| 31.4
| 0.3 |
2003-May-27 Tue
| ###
| 4.24
| ###
| 4.23
| 6,730,352
| 14,268,346
| 80.9
| 80.9
| 0.3 |
2003-May-26 Mon
| 4.26
| 4.26
| 4.2
| 4.21
|
|
| 22.1
| 22.1
| ### |
2003-May-23 Fri
| ###
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2003-May-22 Thu
| ###
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 4.25
| 4.29
| 4.22
| 4.28
| 9,222,770
| 39,242,886
| 76.7
| 76.7
| 0.3 |
2003-May-20 Tue
| 4.25
| 4.27
| 4.21
| 4.21
| 10,326,384
| ###
| ###
| ###
| ### |
2003-May-19 Mon
| 4.26
| 4.26
| 4.22
| 4.22
| 4,951,154
| ###
| 23.5
| 23.5
| ### |
2003-May-16 Fri
| ###
| ###
| 4.22
| 4.27
|
|
| ###
| ###
| ### |
2003-May-15 Thu
| ###
| ###
| 4.28
| 4.29
|
|
| ###
| ###
| ### |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2003-May-13 Tue
| 4.42
| 4.42
| ###
| 4.4
|
|
| 27.0
| 27.0
| 0.3 |
2003-May-12 Mon
| ###
| 4.43
| ###
| 4.41
|
|
| 73.7
| 73.7
| ### |
2003-May-09 Fri
| 4.41
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 4.47
| 4.48
| 4.41
| 4.43
|
|
| 25.5
| 25.5
| ### |
2003-May-07 Wed
| 4.46
| 4.5
| 4.45
| 4.46
| 5,701,826
| 25,515,671
| 70.6
| 70.6
| 0.3 |
2003-May-06 Tue
| 4.45
| 4.47
| 4.42
| 4.47
|
|
| ###
| ###
| ### |
2003-May-05 Mon
| 4.5
| 4.51
| 4.46
| 4.47
| 1,624,954
| ###
| ###
| ###
| ### |
2003-May-02 Fri
| 4.46
| 4.47
| 4.42
| 4.47
| 8,536,943
| ###
| ###
| ###
| ### |
2003-May-01 Thu
| 4.43
| 4.5
| 4.43
| 4.49
|
|
| 80.3
| 80.3
| ### |
2003-Apr-30 Wed
| 4.49
| 4.51
| 4.46
| 4.48
|
|
| 28.1
| 28.1
| ### |
2003-Apr-29 Tue
| 4.48
| 4.52
| 4.46
| 4.51
|
|
| 75.9
| 75.9
| 0.3 |
2003-Apr-28 Mon
| 4.46
| 4.46
| 4.42
| 4.46
| 2,621,789
| 11,640,743
| ###
| ###
| 0.3 |
2003-Apr-24 Thu
| 4.45
| 4.46
| 4.41
| 4.46
| 8,874,586
| 39,358,788
| ###
| ###
| 0.3 |
2003-Apr-23 Wed
| 4.47
| 4.47
| 4.43
| 4.45
| 4,005,486
| ###
| 29.8
| 29.8
| 0.3 |
2003-Apr-22 Tue
| 4.45
| 4.48
| 4.44
| 4.47
|
|
| ###
| ###
| ### |
2003-Apr-17 Thu
| 4.47
| 4.48
| 4.42
| 4.42
| 1,984,271
| ###
| 20.5
| 20.5
| 0.3 |
2003-Apr-16 Wed
| 4.44
| 4.49
| 4.43
| 4.47
|
|
| ###
| ###
| ### |
2003-Apr-15 Tue
| 4.47
| 4.49
| 4.42
| 4.43
| 5,080,150
| ###
| ###
| ###
| ### |
2003-Apr-14 Mon
| 4.54
| 4.55
| 4.45
| 4.47
| 6,526,276
| 29,368,242
| ###
| ###
| ### |
2003-Apr-11 Fri
| 4.5
| 4.55
| 4.49
| 4.53
| 11,038,955
| 49,896,076
| ###
| ###
| ### |
2003-Apr-10 Thu
| 4.46
| 4.52
| 4.45
| 4.51
| 8,067,827
| ###
| ###
| ###
| 0.3 |
2003-Apr-09 Wed
| 4.42
| 4.47
| 4.4
| 4.43
|
|
| ###
| ###
| ### |
2003-Apr-08 Tue
| ###
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| 4.4
| ###
| ###
| 11,424,441
| 25,133,770
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 4.4
| 4.4
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| 4.47
| 4.47
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2003-Apr-01 Tue
| 4.42
| 4.47
| 4.42
| 4.47
|
|
| ###
| ###
| ### |
2003-Mar-31 Mon
| 4.47
| 4.49
| 4.43
| 4.43
| 19,133,149
| 85,333,844
| ###
| ###
| ### |
2003-Mar-28 Fri
| ###
| 4.45
| ###
| 4.45
| 9,382,121
| ###
| ###
| ###
| 0.3 |
2003-Mar-27 Thu
| ###
| 4.41
| 4.28
| ###
| 15,486,571
| 67,289,150
| ###
| ###
| 0.0 |
2003-Mar-26 Wed
| 4.43
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 4.42
| 4.43
| ###
| 4.4
| 7,710,954
| ###
| 22.3
| 22.3
| 0.3 |
2003-Mar-24 Mon
| 4.4
| 4.44
| ###
| 4.43
|
|
| ###
| ###
| ### |
2003-Mar-21 Fri
| 4.4
| 4.42
| ###
| 4.4
| 8,791,752
| 19,429,771
| 67.7
| 67.7
| 0.3 |
2003-Mar-20 Thu
| ###
| 4.41
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 8,790,680
| 0
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| 4.21
| 4.29
| 4.21
| 4.28
|
|
| 86.5
| 86.5
| 0.3 |
2003-Mar-14 Fri
| 4.2
| 4.28
| ###
| 4.22
| 9,618,820
| 20,584,274
| 71.3
| 71.3
| ### |
2003-Mar-13 Thu
| ###
| 4.21
| ###
| ###
| 6,773,989
| 14,259,246
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| 4.21
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| 4.22
| ###
| 4.21
|
|
| ###
| ###
| ### |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 5,593,422
| 0
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 5,958,323
| 0
| 34.1
| 34.1
| 0.0 |
2003-Mar-05 Wed
| ###
| 4.22
| ###
| 4.2
| 5,958,971
| 12,573,428
| ###
| ###
| ### |
2003-Mar-04 Tue
| 4.21
| 4.22
| ###
| 4.21
| 6,347,479
| 13,393,180
| ###
| ###
| ### |
2003-Mar-03 Mon
| 4.25
| 4.26
| 4.2
| 4.23
| 4,643,878
| ###
| ###
| ###
| 0.3 |
2003-Feb-28 Fri
| ###
| ###
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 5,004,682
| 0
| 23.0
| 23.0
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| 4.28
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2003-Feb-25 Tue
| 4.25
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| 4.27
| ###
| 4.26
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| 4.28
| 4.29
|
|
| ###
| ###
| ### |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2003-Feb-19 Wed
| ###
| 4.4
| ###
| 4.4
|
|
| 74.2
| 74.2
| 0.3 |
2003-Feb-18 Tue
| 4.4
| 4.42
| ###
| 4.4
| 11,597,884
| 25,631,323
| 72.8
| 72.8
| 0.3 |
2003-Feb-17 Mon
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 6,450,742
| 0
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 12,329,183
| 0
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 4.4
| 4.42
| ###
| 4.4
| 4,603,283
| 10,173,255
| ###
| ###
| 0.3 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 7,818,149
| 0
| 78.4
| 78.4
| 0.0 |
2003-Feb-06 Thu
| ###
| 4.4
| ###
| ###
| 11,598,840
| 25,517,448
| 86.7
| 86.7
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| 4.23
| 4.24
| 11,265,058
| ###
| ###
| ###
| 0.3 |
2003-Feb-03 Mon
| ###
| ###
| 4.29
| ###
| 3,353,288
| ###
| 36.0
| 36.0
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| 4.29
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2003-Jan-30 Thu
| ###
| 4.4
| ###
| ###
| 4,271,455
| ###
| 27.1
| 27.1
| 0.0 |
2003-Jan-29 Wed
| 4.4
| 4.43
| ###
| 4.4
| 20,926,279
| ###
| ###
| ###
| 0.3 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 10,583,252
| 0
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| 4.5
| 4.5
| 4.4
| 4.4
| 8,554,922
| ###
| 14.9
| 14.9
| 0.3 |
2003-Jan-23 Thu
| 4.48
| 4.53
| 4.48
| 4.51
|
|
| 75.2
| 75.2
| 0.3 |
2003-Jan-22 Wed
| 4.46
| 4.51
| 4.45
| 4.5
| 19,413,880
| 86,974,182
| ###
| ###
| ### |
2003-Jan-21 Tue
| 4.55
| 4.55
| 4.45
| 4.46
|
|
| 16.6
| 16.6
| 0.3 |
2003-Jan-20 Mon
| 4.5
| 4.56
| 4.49
| 4.54
|
|
| ###
| ###
| 0.3 |
2003-Jan-17 Fri
| 4.53
| 4.55
| 4.48
| 4.52
|
|
| ###
| ###
| 0.3 |
2003-Jan-16 Thu
| 4.55
| 4.56
| 4.52
| 4.52
| 3,885,325
| 17,639,375
| ###
| ###
| 0.3 |
2003-Jan-15 Wed
| ###
| ###
| 4.55
| 4.57
| 8,465,948
| ###
| ###
| ###
| ### |
2003-Jan-14 Tue
| 4.55
| ###
| 4.53
| 4.57
| 11,471,776
| 25,983,572
| 72.6
| 72.6
| ### |
2003-Jan-13 Mon
| 4.54
| 4.55
| 4.52
| 4.55
| 4,140,321
| 18,776,355
| 71.0
| 71.0
| 0.3 |
2003-Jan-10 Fri
| 4.56
| 4.56
| 4.51
| 4.53
| 5,361,475
| 24,314,289
| 27.9
| 27.9
| ### |
2003-Jan-09 Thu
| 4.52
| 4.56
| 4.5
| 4.55
|
|
| ###
| ###
| 0.3 |
2003-Jan-08 Wed
| 4.5
| 4.53
| 4.49
| 4.52
| 10,240,148
| ###
| 75.1
| 75.1
| 0.3 |
2003-Jan-07 Tue
| 4.49
| 4.52
| 4.46
| 4.5
| 7,165,447
| 32,172,857
| ###
| ###
| ### |
2003-Jan-06 Mon
| 4.47
| 4.5
| 4.46
| 4.48
| 9,181,878
| ###
| 68.3
| 68.3
| ### |
2003-Jan-03 Fri
| 4.52
| 4.52
| 4.47
| 4.47
|
|
| ###
| ###
| ### |
2003-Jan-02 Thu
| 4.53
| 4.53
| 4.49
| 4.49
|
|
| 17.9
| 17.9
| ### |
2002-Dec-31 Tue
| 4.55
| 4.56
| 4.5
| 4.5
| 791,543
| 3,585,689
| 13.9
| 13.9
| ### |
2002-Dec-30 Mon
| 4.52
| 4.56
| 4.51
| 4.54
| 1,239,773
| 5,622,370
| 75.1
| 75.1
| 0.3 |
2002-Dec-27 Fri
| 4.52
| 4.55
| 4.51
| 4.52
| 458,623
| ###
| 70.7
| 70.7
| 0.3 |
2002-Dec-24 Tue
| 4.55
| ###
| 4.53
| 4.53
|
|
| ###
| ###
| ### |
2002-Dec-23 Mon
| 4.56
| 4.57
| 4.53
| 4.57
|
|
| ###
| ###
| ### |
2002-Dec-20 Fri
| 4.54
| 4.57
| 4.52
| 4.55
| 6,726,228
| ###
| 67.8
| 67.8
| 0.3 |
2002-Dec-19 Thu
| 4.52
| 4.57
| 4.52
| 4.57
|
|
| ###
| ###
| ### |
2002-Dec-18 Wed
| 4.5
| 4.56
| 4.5
| 4.56
|
|
| 85.0
| 85.0
| 0.3 |
2002-Dec-17 Tue
| 4.52
| 4.52
| 4.47
| 4.5
|
|
| ###
| ###
| ### |
2002-Dec-16 Mon
| 4.49
| 4.53
| 4.48
| 4.51
|
|
| 76.5
| 76.5
| 0.3 |
2002-Dec-13 Fri
| 4.47
| 4.51
| 4.47
| 4.5
|
|
| 73.0
| 73.0
| ### |
2002-Dec-12 Thu
| 4.5
| 4.53
| 4.49
| 4.51
| 6,182,353
| ###
| 73.7
| 73.7
| 0.3 |
2002-Dec-11 Wed
| 4.53
| 4.58
| 4.52
| 4.53
| 5,747,821
| 26,152,585
| 81.4
| 81.4
| ### |
2002-Dec-10 Tue
| 4.55
| 4.59
| 4.52
| 4.52
| 3,477,077
| 15,838,085
| ###
| ###
| 0.3 |
2002-Dec-09 Mon
| ###
| ###
| 4.56
| 4.56
| 3,417,743
| 7,792,454
| 20.6
| 20.6
| 0.3 |
2002-Dec-06 Fri
| ###
| ###
| 4.57
| 4.59
|
|
| 27.8
| 27.8
| 0.3 |
2002-Dec-05 Thu
| 4.57
| ###
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| 4.58
| 4.59
| 4.55
| 4.56
|
|
| 34.2
| 34.2
| 0.3 |
2002-Dec-03 Tue
| ###
| ###
| 4.58
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 4,830,383
| 0
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 4,016,326
| 0
| 72.2
| 72.2
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| 4.58
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| 4.52
| ###
| 4.48
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| 4.56
| 4.59
| 15,612,884
| 35,597,375
| 36.0
| 36.0
| 0.3 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 5,530,341
| 0
| 25.7
| 25.7
| 0.0 |
2002-Nov-21 Thu
| 4.71
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| 4.71
| ###
| 4.71
| 3,780,921
| ###
| ###
| ###
| ### |
2002-Nov-19 Tue
| ###
| 4.7
| ###
| ###
| 3,821,022
| ###
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 4.75
| 4.75
| ###
| 4.7
| 6,645,022
| 15,781,927
| 25.7
| 25.7
| 0.3 |
2002-Nov-15 Fri
| 4.7
| 4.75
| 4.7
| 4.75
| 5,048,344
| 23,853,425
| 79.3
| 79.3
| ### |
2002-Nov-14 Thu
| 4.7
| 4.72
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2002-Nov-13 Wed
| 4.71
| 4.72
| ###
| 4.71
| 9,622,340
| 22,708,722
| 76.9
| 76.9
| ### |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 8,171,883
| 0
| 85.3
| 85.3
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| 4.58
| ###
| 9,471,957
| 21,690,781
| 30.7
| 30.7
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-06 Wed
| 4.73
| 4.75
| ###
| ###
| 22,496,324
| ###
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| 4.75
| 4.75
| 4.71
| 4.71
|
|
| 20.3
| 20.3
| ### |
2002-Nov-04 Mon
| 4.76
| 4.77
| 4.75
| 4.75
| 4,751,421
| ###
| 25.1
| 25.1
| ### |
2002-Nov-01 Fri
| 4.74
| 4.77
| 4.73
| 4.77
| 7,389,189
| 35,098,647
| ###
| ###
| ### |
2002-Oct-31 Thu
| 4.74
| 4.75
| 4.72
| 4.75
|
|
| 71.9
| 71.9
| ### |
2002-Oct-30 Wed
| ###
| 4.74
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2002-Oct-29 Tue
| 4.74
| 4.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| 4.73
| 4.75
| 4.72
| 4.74
|
|
| ###
| ###
| 0.3 |
2002-Oct-25 Fri
| 4.72
| 4.74
| 4.7
| 4.72
|
|
| ###
| ###
| 0.3 |
2002-Oct-24 Thu
| 4.74
| 4.75
| 4.72
| 4.73
|
|
| ###
| ###
| 0.3 |
2002-Oct-23 Wed
| 4.74
| 4.75
| 4.71
| 4.75
|
|
| ###
| ###
| ### |
2002-Oct-22 Tue
| 4.72
| 4.76
| 4.71
| 4.73
|
|
| 74.5
| 74.5
| 0.3 |
2002-Oct-21 Mon
| 4.71
| 4.73
| 4.7
| 4.72
|
|
| 79.9
| 79.9
| 0.3 |
2002-Oct-18 Fri
| 4.75
| 4.77
| ###
| 4.7
|
|
| 27.0
| 27.0
| 0.3 |
2002-Oct-17 Thu
| 4.7
| 4.77
| 4.7
| 4.74
| 5,776,154
| 27,350,089
| ###
| ###
| 0.3 |
2002-Oct-16 Wed
| 4.79
| 4.79
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2002-Oct-15 Tue
| 4.86
| 4.88
| 4.82
| 4.82
| 6,540,087
| 31,719,421
| ###
| ###
| 0.3 |
2002-Oct-14 Mon
| 4.89
| 4.89
| 4.86
| 4.86
|
|
| ###
| ###
| 0.3 |
2002-Oct-11 Fri
| 4.88
| 4.88
| 4.84
| 4.86
|
|
| 28.3
| 28.3
| 0.3 |
2002-Oct-10 Thu
| 4.8
| 4.87
| 4.8
| 4.87
|
|
| ###
| ###
| 0.3 |
2002-Oct-09 Wed
| 4.84
| 4.85
| 4.81
| 4.82
| 4,630,725
| ###
| ###
| ###
| 0.3 |
2002-Oct-08 Tue
| 4.8
| 4.85
| 4.8
| 4.85
| 6,591,940
| ###
| ###
| ###
| ### |
2002-Oct-07 Mon
| 4.83
| 4.84
| 4.8
| 4.81
| 3,396,886
| ###
| 39.7
| 39.7
| ### |
2002-Oct-04 Fri
| 4.8
| 4.86
| 4.77
| 4.86
| 7,297,989
| ###
| 82.2
| 82.2
| 0.3 |
2002-Oct-03 Thu
| ###
| 4.79
| ###
| 4.77
| 6,100,156
| 14,609,873
| 87.7
| 87.7
| ### |
2002-Oct-02 Wed
| ###
| 4.71
| ###
| 4.71
|
|
| 83.5
| 83.5
| ### |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 5,845,842
| 0
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| 4.55
| ###
| 4.55
| ###
| 7,396,875
| ###
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 9,348,547
| 0
| 27.1
| 27.1
| 0.0 |
2002-Sep-24 Tue
| ###
| 4.72
| ###
| ###
| 7,465,280
| ###
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2002-Sep-17 Tue
| ###
| 4.7
| ###
| 4.7
| 11,446,249
| 26,898,685
| ###
| ###
| 0.3 |
2002-Sep-16 Mon
| 4.73
| 4.74
| ###
| ###
| 5,413,382
| ###
| 27.5
| 27.5
| 0.0 |
2002-Sep-13 Fri
| 4.73
| 4.76
| 4.71
| 4.72
|
|
| ###
| ###
| 0.3 |
2002-Sep-12 Thu
| 4.8
| 4.8
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2002-Sep-11 Wed
| 4.87
| 4.87
| 4.81
| 4.81
| 7,447,353
| 36,045,188
| 17.3
| 17.3
| ### |
2002-Sep-10 Tue
| ###
| ###
| 4.85
| 4.85
| 4,085,453
| 9,907,223
| 23.8
| 23.8
| ### |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 1,517,072
| 0
| 74.8
| 74.8
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| 4.87
| 4.87
|
|
| 30.5
| 30.5
| 0.3 |
2002-Sep-03 Tue
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 4.89
| ###
| 4.88
| ###
| 6,259,546
| ###
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| 4.85
| 4.88
|
|
| 27.5
| 27.5
| 0.3 |
2002-Aug-27 Tue
| ###
| ###
| 4.86
| 4.87
| 6,570,880
| ###
| ###
| ###
| 0.3 |
2002-Aug-26 Mon
| ###
| ###
| 4.87
| 4.87
|
|
| ###
| ###
| 0.3 |
2002-Aug-23 Fri
| 4.87
| ###
| 4.86
| ###
| 4,273,479
| 10,384,553
| 79.7
| 79.7
| 0.0 |
2002-Aug-22 Thu
| 4.86
| 4.88
| 4.81
| 4.87
| 3,136,048
| 15,194,152
| ###
| ###
| 0.3 |
2002-Aug-21 Wed
| 4.85
| 4.89
| 4.81
| 4.84
|
|
| ###
| ###
| 0.3 |
2002-Aug-20 Tue
| ###
| ###
| 4.87
| 4.87
|
|
| ###
| ###
| 0.3 |
2002-Aug-19 Mon
| ###
| ###
| 4.89
| ###
| 2,937,750
| ###
| 76.2
| 76.2
| 0.0 |
2002-Aug-16 Fri
| 4.85
| ###
| 4.85
| ###
| 18,636,025
| ###
| 77.4
| 77.4
| 0.0 |
2002-Aug-15 Thu
| 4.81
| 4.87
| 4.81
| 4.83
| 13,505,440
| 65,366,329
| 71.1
| 71.1
| 0.3 |
2002-Aug-14 Wed
| 4.77
| 4.81
| 4.75
| 4.8
|
|
| 76.4
| 76.4
| 0.3 |
2002-Aug-13 Tue
| 4.81
| 4.82
| 4.78
| 4.79
| 6,459,522
| ###
| 24.9
| 24.9
| 0.3 |
2002-Aug-12 Mon
| 4.81
| 4.84
| 4.8
| 4.83
|
|
| ###
| ###
| 0.3 |
2002-Aug-09 Fri
| 4.79
| 4.81
| 4.74
| 4.8
|
|
| 70.2
| 70.2
| 0.3 |
2002-Aug-08 Thu
| 4.72
| 4.77
| ###
| 4.77
| 8,118,778
| 19,363,285
| 77.2
| 77.2
| ### |
2002-Aug-07 Wed
| ###
| 4.72
| ###
| 4.71
|
|
| 77.3
| 77.3
| ### |
2002-Aug-06 Tue
| 4.55
| ###
| 4.55
| 4.59
|
|
| 86.5
| 86.5
| 0.3 |
2002-Aug-05 Mon
| 4.53
| 4.56
| 4.51
| 4.55
| 1,647,277
| ###
| ###
| ###
| 0.3 |
2002-Aug-02 Fri
| 4.51
| 4.56
| 4.51
| 4.54
| 2,232,777
| 10,125,643
| 78.3
| 78.3
| 0.3 |
2002-Aug-01 Thu
| 4.53
| 4.55
| 4.52
| 4.52
| 7,245,422
| 32,857,988
| 28.9
| 28.9
| 0.3 |
2002-Jul-31 Wed
| 4.58
| 4.58
| 4.51
| 4.51
| 6,413,786
| 29,150,657
| 21.4
| 21.4
| 0.3 |
2002-Jul-30 Tue
| 4.59
| ###
| 4.56
| 4.56
| 8,877,827
| 20,241,445
| ###
| ###
| 0.3 |
2002-Jul-29 Mon
| ###
| ###
| 4.55
| 4.55
| 7,622,957
| 17,342,227
| 22.6
| 22.6
| 0.3 |
2002-Jul-26 Fri
| 4.56
| ###
| 4.56
| 4.57
| 6,981,047
| 15,916,787
| ###
| ###
| ### |
2002-Jul-25 Thu
| 4.56
| 4.59
| 4.54
| 4.55
|
|
| 30.5
| 30.5
| 0.3 |
2002-Jul-24 Wed
| 4.55
| 4.57
| 4.5
| 4.51
| 7,770,124
| ###
| ###
| ###
| 0.3 |
2002-Jul-23 Tue
| 4.53
| 4.59
| 4.52
| 4.55
| 9,061,958
| ###
| 69.5
| 69.5
| 0.3 |
2002-Jul-22 Mon
| 4.45
| 4.53
| 4.45
| 4.53
|
|
| 79.4
| 79.4
| ### |
2002-Jul-19 Fri
| 4.51
| 4.52
| 4.45
| 4.5
| 8,865,420
| ###
| 42.0
| 42.0
| ### |
2002-Jul-18 Thu
| 4.59
| 4.59
| 4.49
| 4.53
|
|
| 18.0
| 18.0
| ### |
2002-Jul-17 Wed
| ###
| ###
| 4.57
| 4.58
|
|
| 41.4
| 41.4
| 0.3 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 4,701,248
| 0
| 31.3
| 31.3
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 7,504,881
| 0
| 25.8
| 25.8
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2002-Jul-09 Tue
| ###
| 4.7
| ###
| ###
| 4,094,927
| 9,623,078
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2002-Jul-04 Thu
| ###
| 4.7
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| ###
| 4.71
| ###
| ###
| 6,431,788
| ###
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| 4.71
| 4.71
| ###
| ###
| 4,696,246
| 11,059,659
| 34.0
| 34.0
| 0.0 |
2002-Jun-28 Fri
| 4.77
| 4.77
| 4.71
| 4.72
|
|
| ###
| ###
| 0.3 |
2002-Jun-27 Thu
| 4.71
| 4.79
| 4.71
| 4.74
| 12,358,153
| 58,701,226
| 70.9
| 70.9
| 0.3 |
2002-Jun-26 Wed
| ###
| 4.7
| ###
| 4.7
| 4,764,085
| ###
| ###
| ###
| 0.3 |
2002-Jun-25 Tue
| 4.71
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| 4.73
| ###
| 4.7
|
|
| 77.4
| 77.4
| 0.3 |
2002-Jun-21 Fri
| 4.74
| 4.74
| ###
| ###
| 6,238,578
| 14,785,429
| 26.2
| 26.2
| 0.0 |
2002-Jun-20 Thu
| 4.74
| 4.77
| 4.72
| 4.74
|
|
| 73.2
| 73.2
| 0.3 |
2002-Jun-19 Wed
| 4.78
| 4.78
| 4.72
| 4.74
| 15,959,080
| ###
| 32.0
| 32.0
| 0.3 |
2002-Jun-18 Tue
| 4.76
| 4.8
| 4.76
| 4.79
|
|
| 79.7
| 79.7
| 0.3 |
2002-Jun-17 Mon
| 4.72
| 4.73
| 4.7
| 4.72
|
|
| ###
| ###
| 0.3 |
2002-Jun-14 Fri
| 4.73
| 4.76
| 4.71
| 4.72
|
|
| ###
| ###
| 0.3 |
2002-Jun-13 Thu
| ###
| 4.74
| ###
| 4.74
| 6,358,927
| 15,070,656
| ###
| ###
| 0.3 |
2002-Jun-12 Wed
| 4.71
| 4.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| 4.75
| ###
| 4.73
| 7,104,550
| ###
| ###
| ###
| 0.3 |
2002-Jun-07 Fri
| 4.7
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| 4.7
| ###
| 4.7
| 6,728,348
| ###
| ###
| ###
| 0.3 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| ###
| 4.7
| ###
| ###
| 4,127,528
| ###
| ###
| ###
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 11,825,651
| 0
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 3,976,781
| 0
| ###
| ###
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 3,997,151
| 0
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2002-May-23 Thu
| 4.72
| 4.72
| ###
| ###
| 9,563,883
| ###
| ###
| ###
| 0.0 |
2002-May-22 Wed
| 4.75
| 4.76
| 4.7
| 4.72
|
|
| 25.2
| 25.2
| 0.3 |
2002-May-21 Tue
| 4.74
| 4.77
| ###
| 4.76
|
|
| 78.9
| 78.9
| ### |
2002-May-20 Mon
| 4.77
| 4.78
| 4.71
| 4.72
| 10,056,342
| 47,717,342
| 26.5
| 26.5
| 0.3 |
2002-May-17 Fri
| 4.8
| 4.83
| 4.76
| 4.79
|
|
| ###
| ###
| 0.3 |
2002-May-16 Thu
| 4.72
| 4.82
| ###
| 4.81
| 28,702,579
| ###
| 83.1
| 83.1
| ### |
2002-May-15 Wed
| ###
| 4.74
| ###
| 4.72
| 6,743,751
| 15,982,689
| 80.9
| 80.9
| 0.3 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2002-May-13 Mon
| 4.74
| 4.74
| ###
| ###
| 6,677,057
| 15,824,625
| 21.3
| 21.3
| 0.0 |
2002-May-10 Fri
| 4.77
| 4.78
| 4.74
| 4.74
| 2,939,247
| ###
| 29.9
| 29.9
| 0.3 |
2002-May-09 Thu
| 4.79
| 4.79
| 4.76
| 4.77
|
|
| 41.8
| 41.8
| ### |
2002-May-08 Wed
| 4.77
| 4.79
| 4.75
| 4.76
| 4,464,387
| 21,295,125
| 28.3
| 28.3
| ### |
2002-May-07 Tue
| 4.76
| 4.79
| 4.75
| 4.75
| 3,766,721
| 17,967,259
| 38.0
| 38.0
| ### |
2002-May-06 Mon
| 4.77
| 4.79
| 4.75
| 4.76
| 3,185,587
| 15,195,249
| ###
| ###
| ### |
2002-May-03 Fri
| 4.81
| 4.81
| 4.77
| 4.79
| 3,296,885
| 15,792,079
| ###
| ###
| 0.3 |
2002-May-02 Thu
| 4.8
| 4.82
| 4.78
| 4.81
|
|
| ###
| ###
| ### |
2002-May-01 Wed
| 4.74
| 4.82
| 4.74
| 4.78
|
|
| 79.2
| 79.2
| ### |
2002-Apr-30 Tue
| 4.77
| 4.77
| 4.73
| 4.73
| 5,716,928
| ###
| ###
| ###
| 0.3 |
2002-Apr-29 Mon
| 4.8
| 4.81
| 4.76
| 4.77
|
|
| 35.8
| 35.8
| ### |
2002-Apr-26 Fri
| 4.81
| 4.84
| 4.8
| 4.8
|
|
| 29.3
| 29.3
| 0.3 |
2002-Apr-24 Wed
| 4.84
| 4.84
| 4.8
| 4.81
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| 4.85
| 4.86
| 4.8
| 4.83
|
|
| ###
| ###
| 0.3 |
2002-Apr-22 Mon
| 4.84
| 4.87
| 4.84
| 4.86
| 4,499,320
| ###
| ###
| ###
| 0.3 |
2002-Apr-19 Fri
| 4.81
| 4.87
| 4.81
| 4.83
|
|
| 72.3
| 72.3
| 0.3 |
2002-Apr-18 Thu
| 4.81
| 4.82
| 4.77
| 4.81
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 4.85
| 4.86
| 4.8
| 4.82
| 7,397,189
| 35,728,422
| ###
| ###
| 0.3 |
2002-Apr-16 Tue
| 4.78
| 4.84
| 4.78
| 4.84
|
|
| 80.9
| 80.9
| 0.3 |
2002-Apr-15 Mon
| 4.74
| 4.78
| 4.74
| 4.78
|
|
| 77.8
| 77.8
| ### |
2002-Apr-12 Fri
| 4.73
| 4.73
| 4.7
| 4.71
| 5,466,771
| 25,775,825
| ###
| ###
| ### |
2002-Apr-11 Thu
| 4.71
| 4.74
| 4.7
| 4.73
|
|
| 76.9
| 76.9
| 0.3 |
2002-Apr-10 Wed
| ###
| 4.72
| ###
| ###
| 2,922,151
| 6,896,276
| 73.1
| 73.1
| 0.0 |
2002-Apr-09 Tue
| 4.7
| 4.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 4.75
| 4.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| 4.76
| 4.76
| 4.7
| 4.73
|
|
| 27.3
| 27.3
| 0.3 |
2002-Apr-04 Thu
| 4.71
| 4.76
| 4.71
| 4.76
|
|
| 83.0
| 83.0
| ### |
2002-Apr-03 Wed
| ###
| 4.74
| ###
| 4.71
| 7,685,723
| ###
| ###
| ###
| ### |
2002-Apr-02 Tue
| ###
| 4.71
| ###
| ###
| 5,404,888
| ###
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 17,735,446
| 0
| 69.9
| 69.9
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2002-Mar-26 Tue
| 4.7
| 4.7
| ###
| ###
| 12,502,844
| 29,381,683
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| 4.74
| 4.75
| ###
| 4.7
| 4,413,259
| ###
| ###
| ###
| 0.3 |
2002-Mar-22 Fri
| 4.75
| 4.77
| 4.71
| 4.72
|
|
| ###
| ###
| 0.3 |
2002-Mar-21 Thu
| 4.75
| 4.77
| 4.74
| 4.76
| 8,145,354
| 38,731,158
| 72.5
| 72.5
| ### |
2002-Mar-20 Wed
| 4.75
| 4.76
| 4.72
| 4.74
|
|
| 32.6
| 32.6
| 0.3 |
2002-Mar-19 Tue
| 4.78
| 4.78
| 4.72
| 4.75
|
|
| 27.5
| 27.5
| ### |
2002-Mar-18 Mon
| 4.77
| 4.79
| 4.76
| 4.77
|
|
| 73.1
| 73.1
| ### |
2002-Mar-15 Fri
| 4.75
| 4.77
| 4.72
| 4.75
| 4,568,957
| ###
| 76.7
| 76.7
| ### |
2002-Mar-14 Thu
| 4.7
| 4.74
| 4.7
| 4.73
|
|
| ###
| ###
| 0.3 |
2002-Mar-13 Wed
| 4.74
| 4.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| 4.71
| 4.75
| ###
| 4.73
| 4,812,347
| 11,429,324
| 74.3
| 74.3
| 0.3 |
2002-Mar-11 Mon
| 4.75
| 4.77
| 4.72
| 4.73
| 6,679,571
| ###
| ###
| ###
| 0.3 |
2002-Mar-08 Fri
| 4.76
| 4.78
| 4.74
| 4.75
| 9,014,175
| 42,907,473
| ###
| ###
| ### |
2002-Mar-07 Thu
| ###
| 4.75
| ###
| 4.75
| 10,257,842
| 24,362,374
| ###
| ###
| ### |
2002-Mar-06 Wed
| 4.59
| ###
| 4.58
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| 4.56
| 4.59
|
|
| 35.8
| 35.8
| 0.3 |
2002-Mar-04 Mon
| 4.676
| ###
| ###
| ###
| 6,857,751
| 0
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 15,285,589
| 0
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| 4.7
| 4.56
| ###
| 19,128,286
| ###
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| 4.7
| ###
| ###
| 7,066,840
| 16,607,074
| 36.3
| 36.3
| 0.0 |
2002-Feb-25 Mon
| 4.72
| 4.72
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2002-Feb-22 Fri
| ###
| 4.78
| ###
| 4.75
| 20,319,379
| ###
| 81.0
| 81.0
| ### |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| 4.72
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2002-Feb-19 Tue
| 4.73
| 4.75
| ###
| ###
| 18,718,256
| 44,455,858
| 27.3
| 27.3
| 0.0 |
2002-Feb-18 Mon
| 4.78
| 4.79
| 4.7
| ###
| 14,879,279
| 70,602,178
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 4.84
| 4.84
| 4.72
| 4.78
|
|
| ###
| ###
| ### |
2002-Feb-14 Thu
| ###
| ###
| 4.83
| 4.84
| 9,944,746
| ###
| ###
| ###
| 0.3 |
2002-Feb-13 Wed
| ###
| ###
| 4.87
| ###
| 18,554,374
| ###
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| 4.85
| ###
| 31,037,351
| 75,265,576
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| 4.75
| 4.81
| 4.75
| 4.81
| 5,622,343
| ###
| ###
| ###
| ### |
2002-Feb-08 Fri
| 4.79
| 4.79
| 4.72
| 4.74
| 14,355,973
| 68,262,651
| 23.6
| 23.6
| 0.3 |
2002-Feb-07 Thu
| 4.87
| ###
| 4.78
| 4.78
| 7,720,880
| ###
| 19.5
| 19.5
| ### |
2002-Feb-06 Wed
| ###
| ###
| 4.87
| 4.87
|
|
| ###
| ###
| 0.3 |
2002-Feb-05 Tue
| 4.88
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| 4.85
| ###
| 4.84
| 4.88
| 7,251,944
| ###
| ###
| ###
| 0.3 |
2002-Feb-01 Fri
| 4.88
| 4.89
| 4.83
| 4.83
|
|
| ###
| ###
| 0.3 |
2002-Jan-31 Thu
| 4.83
| 4.87
| 4.82
| 4.86
|
|
| 70.1
| 70.1
| 0.3 |
2002-Jan-30 Wed
| 4.85
| 4.89
| 4.82
| 4.82
| 9,850,850
| 47,825,876
| ###
| ###
| 0.3 |
2002-Jan-29 Tue
| 4.83
| 4.87
| 4.83
| 4.85
| 4,292,040
| ###
| 72.6
| 72.6
| ### |
2002-Jan-28 Mon
| 4.82
| 4.82
| 4.82
| 4.82
| 0
|
|
|
| 0.3 |
2002-Jan-25 Fri
| ###
| 4.88
| 4.8
| 4.82
|
|
| ###
| ###
| 0.3 |
2002-Jan-24 Thu
| 4.89
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2002-Jan-23 Wed
| 4.84
| 4.88
| 4.84
| 4.85
| 7,519,980
| ###
| 70.2
| 70.2
| ### |
2002-Jan-22 Tue
| ###
| ###
| 4.84
| 4.84
|
|
| 25.2
| 25.2
| 0.3 |
2002-Jan-21 Mon
| ###
| ###
| 4.87
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| 4.79
| ###
| 4.79
| 4.88
| 8,954,543
| ###
| ###
| ###
| 0.3 |
2002-Jan-17 Thu
| 4.79
| 4.81
| 4.756
| 4.756
|
|
| 31.2
| 31.2
| ### |
2002-Jan-16 Wed
| 4.8
| 4.83
| 4.76
| 4.8
| 7,471,123
| ###
| ###
| ###
| 0.3 |
2002-Jan-15 Tue
| 4.81
| 4.85
| 4.79
| 4.79
| 5,528,848
| 26,649,047
| 30.4
| 30.4
| 0.3 |
2002-Jan-14 Mon
| 4.74
| 4.82
| 4.73
| 4.8
|
|
| 85.0
| 85.0
| 0.3 |
2002-Jan-11 Fri
| 4.76
| 4.78
| 4.72
| 4.73
| 6,457,849
| 30,674,782
| 27.2
| 27.2
| 0.3 |
2002-Jan-10 Thu
| 4.73
| 4.76
| 4.71
| 4.72
| 5,006,781
| ###
| 31.7
| 31.7
| 0.3 |
2002-Jan-09 Wed
| 4.74
| 4.75
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2002-Jan-08 Tue
| 4.77
| 4.78
| 4.71
| 4.71
|
|
| 23.0
| 23.0
| ### |
2002-Jan-07 Mon
| 4.87
| 4.87
| 4.75
| 4.77
| 9,939,921
| 47,811,020
| ###
| ###
| ### |
2002-Jan-04 Fri
| 4.86
| 4.87
| 4.8
| 4.82
| 6,645,850
| 32,132,684
| ###
| ###
| 0.3 |
2002-Jan-03 Thu
| ###
| ###
| 4.8
| 4.87
| 6,829,974
| ###
| 25.5
| 25.5
| 0.3 |
2002-Jan-02 Wed
| 4.87
| ###
| 4.85
| ###
| 1,912,550
| ###
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| 4.87
| 4.89
| 4.84
| 4.86
| 3,599,855
| ###
| 30.7
| 30.7
| 0.3 |
2001-Dec-28 Fri
| 4.87
| 4.88
| 4.85
| 4.86
| 1,289,185
| 6,271,885
| ###
| ###
| 0.3 |
2001-Dec-27 Thu
| 4.85
| 4.87
| 4.82
| 4.86
| 1,298,882
| 6,293,083
| 62.9
| 62.9
| 0.3 |
2001-Dec-24 Mon
| 4.82
| 4.87
| 4.81
| 4.83
|
|
| ###
| ###
| 0.3 |
2001-Dec-21 Fri
| 4.82
| 4.83
| 4.79
| 4.8
|
|
| ###
| ###
| 0.3 |
2001-Dec-20 Thu
| 4.83
| 4.84
| 4.8
| 4.8
|
|
| 26.9
| 26.9
| 0.3 |
2001-Dec-19 Wed
| 4.81
| 4.88
| 4.8
| 4.83
| 9,218,741
| ###
| ###
| ###
| 0.3 |
2001-Dec-18 Tue
| 4.84
| 4.84
| 4.78
| 4.78
|
|
| 22.0
| 22.0
| ### |
2001-Dec-17 Mon
| 4.82
| 4.85
| 4.82
| 4.82
|
|
| 75.0
| 75.0
| 0.3 |
2001-Dec-14 Fri
| 4.8
| 4.88
| 4.8
| 4.82
|
|
| 72.8
| 72.8
| 0.3 |
2001-Dec-13 Thu
| ###
| 4.84
| 4.8
| 4.82
|
|
| 74.8
| 74.8
| 0.3 |
2001-Dec-12 Wed
| 4.84
| 4.85
| 4.81
| 4.81
| 5,025,089
| 24,271,179
| 36.0
| 36.0
| ### |
2001-Dec-11 Tue
| 4.8
| 4.85
| 4.79
| 4.82
|
|
| ###
| ###
| 0.3 |
2001-Dec-10 Mon
| 4.78
| 4.84
| 4.77
| 4.79
| 8,391,129
| 40,319,374
| 72.3
| 72.3
| 0.3 |
2001-Dec-07 Fri
| 4.881
| 4.881
| 4.74
| 4.79
|
|
| 16.6
| 16.6
| 0.3 |
2001-Dec-06 Thu
| 5
| 5
| 4.81
| 4.82
|
|
| 11.0
| 11.0
| 0.3 |
2001-Dec-05 Wed
| 5
| ###
| ###
| ###
| 6,526,341
| 0
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 7,226,353
| 0
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| 4.86
| ###
| 9,848,877
| 23,932,771
| 29.7
| 29.7
| 0.0 |
2001-Nov-29 Thu
| 4.87
| ###
| 4.87
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| 4.85
| 4.87
| 2,787,580
| 6,759,881
| ###
| ###
| 0.3 |
2001-Nov-27 Tue
| 4.89
| ###
| ###
| 4.85
| 10,421,885
| 0
| 32.1
| 32.1
| ### |
2001-Nov-26 Mon
| ###
| ###
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2001-Nov-23 Fri
| 4.87
| ###
| 4.83
| 4.89
| 3,231,259
| ###
| ###
| ###
| ### |
2001-Nov-22 Thu
| 4.83
| 4.87
| 4.83
| 4.86
| 3,822,128
| 18,537,320
| ###
| ###
| 0.3 |
2001-Nov-21 Wed
| 4.78
| 4.88
| 4.76
| 4.81
|
|
| 74.2
| 74.2
| ### |
2001-Nov-20 Tue
| 4.8
| 4.83
| 4.77
| 4.78
| 6,138,344
| 29,464,051
| ###
| ###
| ### |
2001-Nov-19 Mon
| ###
| 4.75
| ###
| 4.75
|
|
| 80.8
| 80.8
| ### |
2001-Nov-16 Fri
| 4.7
| 4.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| 4.7
| 4.7
| ###
| ###
| 11,387,548
| ###
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| 4.7
| 4.73
| ###
| ###
| 7,338,254
| 17,354,970
| 26.1
| 26.1
| 0.0 |
2001-Nov-13 Tue
| 4.73
| 4.75
| ###
| ###
| 10,159,270
| ###
| 24.5
| 24.5
| 0.0 |
2001-Nov-12 Mon
| 4.79
| 4.79
| 4.72
| 4.73
| 8,961,388
| ###
| ###
| ###
| 0.3 |
2001-Nov-09 Fri
| 4.82
| 4.85
| 4.76
| 4.78
| 8,617,549
| 41,407,322
| ###
| ###
| ### |
2001-Nov-08 Thu
| 4.8
| 4.83
| 4.76
| 4.79
|
|
| ###
| ###
| 0.3 |
2001-Nov-07 Wed
| 4.84
| 4.85
| 4.76
| 4.76
|
|
| 21.9
| 21.9
| ### |
2001-Nov-06 Tue
| 4.78
| ###
| 4.78
| ###
| 3,624,520
| ###
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| 4.83
| 4.85
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| 4.81
| 4.87
| 4.81
| 4.83
|
|
| 72.9
| 72.9
| 0.3 |
2001-Nov-01 Thu
| 4.82
| 4.86
| 4.8
| 4.81
| 4,420,478
| ###
| ###
| ###
| ### |
2001-Oct-31 Wed
| 4.88
| 4.88
| 4.8
| 4.841
|
|
| ###
| ###
| 0.3 |
2001-Oct-30 Tue
| 4.88
| ###
| 4.87
| ###
| 2,858,629
| ###
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| 4.88
| 4.89
|
|
| 26.6
| 26.6
| ### |
2001-Oct-26 Fri
| 4.85
| ###
| 4.84
| 4.925
| 9,796,448
| ###
| ###
| ###
| ### |
2001-Oct-25 Thu
| 4.79
| 4.83
| 4.78
| 4.81
|
|
| 69.1
| 69.1
| ### |
2001-Oct-24 Wed
| 4.83
| 4.85
| 4.77
| 4.77
| 7,030,822
| 33,818,253
| 21.5
| 21.5
| ### |
2001-Oct-23 Tue
| 4.79
| 4.8
| 4.75
| 4.76
|
|
| 28.7
| 28.7
| ### |
2001-Oct-22 Mon
| 4.85
| 4.85
| 4.74
| 4.75
| 8,601,572
| ###
| 15.1
| 15.1
| ### |
2001-Oct-19 Fri
| 4.81
| 4.85
| 4.78
| 4.82
| 11,335,222
| ###
| 73.4
| 73.4
| 0.3 |
2001-Oct-18 Thu
| 4.88
| 4.88
| 4.79
| 4.82
|
|
| ###
| ###
| 0.3 |
2001-Oct-17 Wed
| 4.88
| ###
| 4.87
| ###
| 4,937,355
| 12,022,459
| 71.3
| 71.3
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| 4.87
| 4.87
|
|
| ###
| ###
| 0.3 |
2001-Oct-15 Mon
| 5
| 5
| ###
| ###
| 3,601,825
| ###
| 19.0
| 19.0
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| 4.89
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2001-Oct-10 Wed
| 5
| 5
| 4.86
| 4.86
|
|
| 12.4
| 12.4
| 0.3 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 3,594,145
| 0
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| 4.8
| ###
| 4.77
| ###
| 3,030,180
| 7,226,979
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| 4.83
| 4.86
| 4.77
| 4.84
|
|
| ###
| ###
| 0.3 |
2001-Oct-04 Thu
| 4.8
| 4.8
| 4.72
| 4.8
| 7,727,322
| 36,782,052
| ###
| ###
| 0.3 |
2001-Oct-03 Wed
| 4.85
| ###
| 4.79
| 4.81
|
|
| ###
| ###
| ### |
2001-Oct-02 Tue
| ###
| ###
| 4.82
| ###
| 6,605,723
| ###
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 4,247,575
| 0
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| 4.85
|
|
| 72.4
| 72.4
| ### |
2001-Sep-26 Wed
| ###
| ###
| 4.84
| 4.84
|
|
| ###
| ###
| 0.3 |
2001-Sep-25 Tue
| 4.982
| 4.982
| 4.8
| 4.85
| 7,941,223
| 38,840,521
| 14.7
| 14.7
| ### |
2001-Sep-24 Mon
| 4.924
| ###
| 4.87
| 4.89
| 8,347,428
| 20,325,987
| ###
| ###
| ### |
2001-Sep-21 Fri
| 4.88
| ###
| 4.83
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| 4.77
| ###
| 4.76
| 4.89
|
|
| 88.9
| 88.9
| ### |
2001-Sep-19 Wed
| ###
| 4.76
| ###
| 4.75
| 15,540,170
| ###
| 73.3
| 73.3
| ### |
2001-Sep-18 Tue
| ###
| 4.7
| 4.57
| 4.58
|
|
| 12.9
| 12.9
| 0.3 |
2001-Sep-17 Mon
| ###
| ###
| 4.47
| ###
| 11,585,689
| ###
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| 4.72
| 4.73
| 8,789,572
| 20,743,389
| 28.8
| 28.8
| 0.3 |
2001-Sep-13 Thu
| ###
| ###
| 4.86
| 4.88
| 5,286,076
| ###
| ###
| ###
| 0.3 |
2001-Sep-12 Wed
| 4.85
| ###
| 4.82
| 4.85
| 5,835,174
| ###
| 70.9
| 70.9
| ### |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 6,397,723
| 0
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 9,681,758
| 0
| 32.9
| 32.9
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| 5.2
| ###
| ###
| 12,323,073
| 32,039,989
| 25.2
| 25.2
| 0.0 |
2001-Sep-03 Mon
| ###
| 5.23
| ###
| ###
| 15,255,421
| 39,892,925
| 35.2
| 35.2
| 0.0 |
2001-Aug-31 Fri
| ###
| 5.22
| ###
| ###
| 19,135,576
| 49,943,853
| 78.4
| 78.4
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 10,770,186
| 0
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| 5
| 28,774,688
| 0
| 11.5
| 11.5
| 0.4 |
2001-Aug-28 Tue
| 5.41
| 5.41
| 5.24
| 5.26
| 2,960,320
| ###
| ###
| ###
| 0.4 |
2001-Aug-27 Mon
| 5.4
| 5.44
| ###
| ###
| 3,084,344
| ###
| 27.2
| 27.2
| 0.0 |
2001-Aug-24 Fri
| 5.25
| ###
| 5.25
| ###
| 5,882,084
| 15,440,470
| 82.4
| 82.4
| 0.0 |
2001-Aug-23 Thu
| 5.2
| 5.26
| ###
| 5.21
|
|
| 72.4
| 72.4
| 0.4 |
2001-Aug-22 Wed
| ###
| 5.27
| ###
| ###
| 1,648,547
| 4,343,921
| 74.5
| 74.5
| 0.0 |
2001-Aug-21 Tue
| 5.158
| 5.28
| 5.158
| 5.245
|
|
| ###
| ###
| 0.4 |
2001-Aug-20 Mon
| ###
| 5.22
| ###
| ###
| 3,200,128
| ###
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| 5.281
| ###
| ###
| 5.2
| 9,395,459
| 0
| 17.5
| 17.5
| ### |
2001-Aug-16 Thu
| 5.421
| 5.43
| 5.22
| ###
| 6,656,682
| ###
| 11.5
| 11.5
| 0.0 |
2001-Aug-15 Wed
| 5.43
| 5.48
| 5.41
| 5.46
|
|
| ###
| ###
| ### |
2001-Aug-14 Tue
| 5.52
| 5.54
| ###
| 5.42
|
|
| 19.7
| 19.7
| 0.4 |
2001-Aug-13 Mon
| 5.574
| 5.59
| 5.5
| 5.52
| 2,701,480
| ###
| ###
| ###
| 0.4 |
2001-Aug-10 Fri
| 5.57
| 5.58
| 5.49
| 5.58
| 4,704,373
| ###
| 75.1
| 75.1
| 0.4 |
2001-Aug-09 Thu
| 5.43
| 5.58
| 5.42
| 5.58
|
|
| ###
| ###
| 0.4 |
2001-Aug-08 Wed
| 5.5
| 5.52
| 5.43
| 5.458
|
|
| 26.4
| 26.4
| ### |
2001-Aug-07 Tue
| 5.45
| 5.51
| 5.44
| 5.51
| 4,610,041
| 25,239,974
| 80.0
| 80.0
| ### |
2001-Aug-06 Mon
| 5.47
| 5.5
| 5.44
| 5.5
| 1,401,345
| 7,665,357
| ###
| ###
| 0.4 |
2001-Aug-03 Fri
| 5.43
| 5.474
| ###
| 5.474
|
|
| ###
| ###
| ### |
2001-Aug-02 Thu
| 5.48
| 5.51
| 5.42
| ###
| 4,407,780
| ###
| 23.5
| 23.5
| 0.0 |
2001-Aug-01 Wed
| ###
| 5.48
| ###
| 5.47
| 8,181,921
| ###
| ###
| ###
| ### |
2001-Jul-31 Tue
| ###
| 5.43
| ###
| 5.42
|
|
| 86.6
| 86.6
| 0.4 |
2001-Jul-30 Mon
| 5.21
| ###
| 5.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| ###
| 5.23
| ###
| 5.2
|
|
| ###
| ###
| ### |
2001-Jul-26 Thu
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| 5.24
| 5.25
| ###
| 5.2
| 4,053,375
| ###
| ###
| ###
| ### |
2001-Jul-24 Tue
| 5.23
| 5.28
| 5.23
| 5.26
| 1,606,359
| ###
| ###
| ###
| 0.4 |
2001-Jul-23 Mon
| 5.29
| ###
| 5.22
| 5.26
|
|
| ###
| ###
| 0.4 |
2001-Jul-20 Fri
| 5.29
| ###
| 5.25
| 5.27
|
|
| 35.4
| 35.4
| ### |
2001-Jul-19 Thu
| ###
| ###
| 5.26
| 5.278
| 3,176,471
| ###
| 31.0
| 31.0
| 0.4 |
2001-Jul-18 Wed
| ###
| ###
| 5.29
| ###
| 6,705,820
| ###
| 30.7
| 30.7
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| 5.24
| 5.29
| 4,785,344
| ###
| 36.6
| 36.6
| 0.4 |
2001-Jul-16 Mon
| ###
| ###
| 5.26
| ###
| 2,531,171
| 6,656,979
| 34.9
| 34.9
| 0.0 |
2001-Jul-13 Fri
| 5.4
| 5.4
| 5.28
| ###
| 3,874,855
| 20,691,725
| 18.5
| 18.5
| 0.0 |
2001-Jul-12 Thu
| ###
| 5.44
| ###
| 5.4
| 6,478,341
| 17,621,087
| ###
| ###
| 0.4 |
2001-Jul-11 Wed
| 5.2
| ###
| 5.2
| ###
| 3,112,629
| ###
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| 5.2
| 5.26
| ###
| 5.22
|
|
| 70.7
| 70.7
| 0.4 |
2001-Jul-09 Mon
| 5.2
| 5.25
| ###
| 5.23
| 6,537,380
| 17,160,622
| 76.4
| 76.4
| ### |
2001-Jul-06 Fri
| 5.28
| ###
| 5.23
| 5.276
| 7,816,081
| 20,439,051
| ###
| ###
| ### |
2001-Jul-05 Thu
| 5.44
| 5.48
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2001-Jul-04 Wed
| ###
| 5.48
| ###
| 5.44
| 10,193,470
| ###
| 78.8
| 78.8
| 0.4 |
2001-Jul-03 Tue
| ###
| 5.45
| ###
| 5.41
| 2,950,254
| 8,039,442
| ###
| ###
| ### |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|