Currently Wed 26-Jan-07 01:06:34 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FGX) FUTURE GENERATION AUSTRALIA LIMITED Daily Prices Page 19...
TOC Company Info for FGX Limits 
| Listing Code | FGX |
| Listing Name | FUTURE GENERATION AUSTRALIA LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for FGX .. Friday 2nd January 2026
FGX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for FGX Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2023-Apr-21 Fri | ### | ### | ### | ### | 69.0 | 69.0 | 0.0 | ||
| 2023-Apr-20 Thu | ### | ### | ### | ### | 171,045 | 0 | ### | ### | 0.0 |
| 2023-Apr-19 Wed | ### | ### | ### | ### | 454,326 | 0 | ### | ### | 0.0 |
| 2023-Apr-18 Tue | ### | 1.125 | ### | ### | 36.3 | 36.3 | 0.0 | ||
| 2023-Apr-17 Mon | ### | ### | ### | ### | 218,882 | 0 | 32.5 | 32.5 | 0.0 |
| 2023-Apr-14 Fri | ### | ### | ### | ### | 22.0 | 22.0 | 0.0 | ||
| 2023-Apr-13 Thu | ### | 1.145 | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-12 Wed | ### | ### | ### | 1.125 | 27.0 | 27.0 | ### | ||
| 2023-Apr-11 Tue | ### | 1.185 | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-06 Thu | 1.155 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-05 Wed | 1.155 | ### | 1.155 | ### | 181,348 | 104,728 | 71.7 | 71.7 | 0.0 |
| 2023-Apr-04 Tue | ### | ### | ### | 1.155 | 365,772 | 0 | 31.5 | 31.5 | 0.1 |
| 2023-Apr-03 Mon | ### | ### | ### | ### | 164,984 | 0 | ### | ### | 0.0 |
| 2023-Mar-31 Fri | ### | ### | ### | ### | 213,985 | 0 | 23.7 | 23.7 | 0.0 |
| 2023-Mar-30 Thu | ### | ### | ### | 1.155 | ### | ### | 0.1 | ||
| 2023-Mar-29 Wed | 1.155 | ### | 1.155 | ### | 272,246 | 157,222 | 71.4 | 71.4 | 0.0 |
| 2023-Mar-28 Tue | ### | ### | 1.155 | ### | ### | ### | 0.0 | ||
| 2023-Mar-27 Mon | 1.145 | ### | 1.145 | ### | 77.4 | 77.4 | 0.0 | ||
| 2023-Mar-24 Fri | ### | 1.145 | ### | 1.145 | 101,582 | 58,155 | ### | ### | ### |
| 2023-Mar-23 Thu | ### | 1.145 | ### | 1.145 | 77.9 | 77.9 | ### | ||
| 2023-Mar-22 Wed | 1.145 | ### | ### | ### | 112,383 | 0 | 35.2 | 35.2 | 0.0 |
| 2023-Mar-21 Tue | ### | ### | ### | ### | 70.6 | 70.6 | 0.0 | ||
| 2023-Mar-20 Mon | ### | ### | ### | ### | 137,973 | 0 | ### | ### | 0.0 |
| 2023-Mar-17 Fri | ### | ### | ### | 1.145 | 75.1 | 75.1 | ### | ||
| 2023-Mar-16 Thu | ### | ### | ### | ### | 36.4 | 36.4 | 0.0 | ||
| 2023-Mar-15 Wed | ### | 1.155 | ### | ### | 169,256 | 97,745 | 66.7 | 66.7 | 0.0 |
| 2023-Mar-14 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-13 Mon | ### | 1.155 | 1.125 | ### | 256,989 | ### | ### | ### | 0.0 |
| 2023-Mar-10 Fri | ### | ### | 1.125 | ### | 452,379 | ### | ### | ### | 0.0 |
| 2023-Mar-09 Thu | ### | ### | ### | ### | 190,480 | 0 | 72.9 | 72.9 | 0.0 |
| 2023-Mar-08 Wed | 1.175 | 1.175 | ### | ### | 177,186 | ### | ### | ### | 0.0 |
| 2023-Mar-07 Tue | ### | 1.175 | ### | ### | 66.9 | 66.9 | 0.0 | ||
| 2023-Mar-06 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-03 Fri | ### | ### | 1.155 | ### | 146,287 | 84,480 | 71.5 | 71.5 | 0.0 |
| 2023-Mar-02 Thu | ### | 1.175 | ### | ### | 244,027 | ### | ### | ### | 0.0 |
| 2023-Mar-01 Wed | 1.175 | 1.185 | ### | ### | 31.0 | 31.0 | 0.0 | ||
| 2023-Feb-28 Tue | ### | ### | 1.155 | ### | 245,956 | ### | ### | ### | 0.0 |
| 2023-Feb-27 Mon | ### | ### | ### | ### | 305,628 | 0 | 39.1 | 39.1 | 0.0 |
Basic Bottom of Page