eg: Prices for BHP
Currently Mon 25-Dec-29 02:16:56 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FGX) FUTURE GENERATION AUSTRALIA LIMITED Daily Prices...
TOC Company Info for FGX Limits 
| Listing Code | FGX |
| Listing Name | FUTURE GENERATION AUSTRALIA LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for FGX .. Wednesday 24th December 2025
FGX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for FGX Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Dec-24 Wed | ### | ### | ### | ### | 404,142 | 0 | 21.7 | 21.7 | 0.0 |
| 2025-Dec-23 Tue | ### | ### | ### | ### | 111,642 | 0 | 58.6 | 58.6 | 0.0 |
| 2025-Dec-22 Mon | ### | ### | ### | ### | 143,253 | 0 | ### | ### | 0.0 |
| 2025-Dec-19 Fri | ### | ### | ### | ### | 67.0 | 67.0 | 0.0 | ||
| 2025-Dec-18 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Dec-17 Wed | ### | ### | ### | ### | 61.1 | 61.1 | 0.0 | ||
| 2025-Dec-16 Tue | ### | ### | ### | ### | 81.0 | 81.0 | 0.0 | ||
| 2025-Dec-15 Mon | 1.29 | ### | 1.275 | ### | ### | ### | 0.0 | ||
| 2025-Dec-12 Fri | ### | ### | 1.28 | 1.28 | 302,789 | 193,784 | 21.9 | 21.9 | ### |
| 2025-Dec-11 Thu | ### | ### | 1.29 | ### | 91,978 | 59,325 | 45.9 | 45.9 | 0.0 |
| 2025-Dec-10 Wed | 1.29 | ### | 1.285 | ### | 175,988 | 113,072 | ### | ### | 0.0 |
| 2025-Dec-09 Tue | 1.285 | ### | 1.285 | 1.285 | ### | ### | ### | ||
| 2025-Dec-08 Mon | ### | ### | 1.29 | ### | 126,645 | 81,686 | 69.5 | 69.5 | 0.0 |
| 2025-Dec-05 Fri | ### | ### | 1.285 | ### | 67.7 | 67.7 | 0.0 | ||
| 2025-Dec-04 Thu | ### | ### | 1.285 | 1.29 | 533,680 | 342,889 | ### | ### | 0.1 |
| 2025-Dec-03 Wed | ### | ### | ### | ### | 71.7 | 71.7 | 0.0 | ||
| 2025-Dec-02 Tue | ### | ### | 1.29 | ### | 72.7 | 72.7 | 0.0 | ||
| 2025-Dec-01 Mon | 1.28 | ### | 1.28 | ### | ### | ### | 0.0 | ||
| 2025-Nov-28 Fri | 1.29 | 1.29 | 1.275 | 1.285 | 23.5 | 23.5 | ### | ||
| 2025-Nov-27 Thu | 1.29 | ### | 1.28 | 1.28 | 386,649 | 247,455 | ### | ### | ### |
| 2025-Nov-26 Wed | ### | ### | 1.28 | ### | 395,044 | 252,828 | ### | ### | 0.0 |
| 2025-Nov-25 Tue | ### | ### | 1.29 | ### | ### | ### | 0.0 | ||
| 2025-Nov-24 Mon | ### | ### | 1.285 | 1.29 | 232,044 | 149,088 | ### | ### | 0.1 |
| 2025-Nov-21 Fri | 1.29 | ### | 1.285 | ### | ### | ### | 0.0 | ||
| 2025-Nov-20 Thu | 1.285 | ### | 1.285 | ### | 237,520 | ### | 67.8 | 67.8 | 0.0 |
| 2025-Nov-19 Wed | ### | ### | 1.27 | 1.275 | ### | ### | ### | ||
| 2025-Nov-18 Tue | ### | ### | 1.255 | ### | 417,588 | ### | ### | ### | 0.0 |
| 2025-Nov-17 Mon | ### | ### | ### | ### | 324,344 | 0 | 60.3 | 60.3 | 0.0 |
| 2025-Nov-14 Fri | ### | ### | ### | ### | 432,677 | 0 | 33.4 | 33.4 | 0.0 |
| 2025-Nov-13 Thu | ### | ### | ### | ### | 36.1 | 36.1 | 0.0 | ||
| 2025-Nov-12 Wed | ### | 1.375 | ### | ### | 153,880 | ### | 69.8 | 69.8 | 0.0 |
| 2025-Nov-11 Tue | ### | ### | ### | ### | 283,655 | 0 | 71.5 | 71.5 | 0.0 |
| 2025-Nov-10 Mon | ### | ### | ### | 1.355 | ### | ### | ### | ||
| 2025-Nov-07 Fri | ### | ### | ### | 1.355 | 299,179 | 0 | ### | ### | ### |
| 2025-Nov-06 Thu | 1.355 | ### | ### | 1.355 | 67.3 | 67.3 | ### | ||
| 2025-Nov-05 Wed | 1.355 | 1.3575 | ### | 1.355 | 81.7 | 81.7 | ### | ||
| 2025-Nov-04 Tue | ### | ### | 1.355 | 1.355 | 409,626 | 277,521 | ### | ### | ### |
| 2025-Nov-03 Mon | ### | ### | ### | ### | 41.1 | 41.1 | 0.0 |
Basic Bottom of Page