Currently Thu 26-Feb-12 04:19:17 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FHS) FREEHILL MINING LIMITED Daily Prices Page 35...
TOC Company Info for FHS Limits 
| Listing Code | FHS |
| Listing Name | FREEHILL MINING LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for FHS .. Thursday 5th February 2026
FHS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for FHS Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2017-Feb-02 Thu | ### | ### | ### | ### | 49,676 | 0 | 72.1 | 72.1 | 0.0 |
| 2017-Feb-01 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Jan-31 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Jan-30 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Jan-27 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Jan-25 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Jan-24 Tue | ### | ### | ### | ### | 2.5 | 2.5 | 0.0 | ||
| 2017-Jan-23 Mon | ### | ### | ### | ### | 8,150 | 0 | ### | ### | 0.0 |
| 2017-Jan-20 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Jan-19 Thu | 0.145 | 0.145 | 0.145 | 0.145 | 0 | ### | |||
| 2017-Jan-18 Wed | 0.145 | 0.145 | 0.145 | 0.145 | 46,057 | 6,678 | ### | ### | ### |
| 2017-Jan-17 Tue | 0.145 | 0.145 | 0.145 | 0.145 | ### | ### | ### | ||
| 2017-Jan-16 Mon | ### | ### | ### | ### | 69.1 | 69.1 | 0.0 |
Basic Bottom of Page