(FHS) FREEHILL MINING LIMITED Daily Prices Page 58

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Feb-12 05:22:01 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FHS) FREEHILL MINING LIMITED Daily Prices Page 58...

Company Details for (FHS) FREEHILL MINING LIMITED

Listing Code	FHS
Listing Name	FREEHILL MINING LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for FHS .. Tuesday 10th February 2026

FHS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	50,373,642	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 Next >>

End of day Prices (full format),

22 Days for (FHS) FREEHILL MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Feb-25 Thu	0.046	0.047	0.044	0.046	1,365,585	###	66.3	66.3	###
2021-Feb-24 Wed	0.046	0.047	0.045	###			81.0	81.0	0.0
2021-Feb-23 Tue	0.0455	0.046	0.045	0.046	365,270	###	75.1	75.1	###
2021-Feb-22 Mon	0.045	0.046	0.045	0.045	668,524	###	###	###	###
2021-Feb-19 Fri	0.047	0.047	0.045	0.045	798,240	###	###	###	###
2021-Feb-18 Thu	0.047	0.047	0.045	0.047			72.2	72.2	###
2021-Feb-17 Wed	0.046	0.048	0.046	0.047	1,216,040	57,153	85.8	85.8	###
2021-Feb-16 Tue	0.045	0.045	0.043	0.045	1,877,358	###	66.1	66.1	###
2021-Feb-15 Mon	0.045	0.048	0.045	0.047			89.0	89.0	###
2021-Feb-12 Fri	0.046	0.047	0.046	0.047	842,286	###	###	###	###
2021-Feb-11 Thu	0.048	0.048	0.046	0.048	1,507,420	70,848	73.4	73.4	###
2021-Feb-10 Wed	0.047	0.049	0.047	0.048	927,221	###	###	###	###
2021-Feb-09 Tue	0.048	0.049	0.047	0.047	418,381	20,082	###	###	###
2021-Feb-08 Mon	0.051	0.051	0.046	0.049	1,236,647	59,977	12.2	12.2	###
2021-Feb-05 Fri	0.052	0.052	0.046	0.051	150,348	###	###	###	###
2021-Feb-04 Thu	0.052	0.052	###	0.051	1,103,171	28,682	###	###	###
2021-Feb-03 Wed	0.051	0.052	0.048	0.051			63.0	63.0	###
2021-Feb-02 Tue	0.053	0.053	0.049	###			8.2	8.2	0.0
2021-Feb-01 Mon	0.054	0.054	0.051	0.053			###	###	###
2021-Jan-29 Fri	0.055	0.055	0.052	0.055	1,271,772	###	###	###	###
2021-Jan-28 Thu	0.055	0.056	0.053	0.055	700,820	###	78.1	78.1	###
2021-Jan-27 Wed	0.055	0.056	0.054	0.055			###	###	###