(FHS) FREEHILL MINING LIMITED Daily Prices Page 67

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Feb-12 08:03:29 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FHS) FREEHILL MINING LIMITED Daily Prices Page 67...

Company Details for (FHS) FREEHILL MINING LIMITED

Listing Code	FHS
Listing Name	FREEHILL MINING LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for FHS .. Tuesday 10th February 2026

FHS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	50,373,642	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 Next >>

End of day Prices (full format),

22 Days for (FHS) FREEHILL MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-May-18 Mon	0.028	0.028	0.027	0.027	778,647	###	###	###	###
2020-May-15 Fri	0.027	0.027	0.026	0.027			66.6	66.6	###
2020-May-14 Thu	0.027	0.027	0.026	0.026			17.9	17.9	###
2020-May-13 Wed	0.028	0.028	0.026	0.026	704,843	###	###	###	###
2020-May-12 Tue	0.029	0.029	0.028	0.028			###	###	###
2020-May-11 Mon	0.028	0.028	0.027	0.028	288,178	7,924	61.1	61.1	###
2020-May-08 Fri	0.028	0.028	0.026	0.026			###	###	###
2020-May-07 Thu	0.027	0.027	0.027	0.027			67.5	67.5	###
2020-May-06 Wed	0.028	0.029	0.027	0.027	1,324,070	37,073	12.5	12.5	###
2020-May-05 Tue	0.028	0.028	0.028	0.028			63.5	63.5	###
2020-May-04 Mon	0.027	0.027	0.027	0.027	19,670	###	###	###	###
2020-May-01 Fri	###	###	0.028	0.028			10.3	10.3	###
2020-Apr-30 Thu	0.029	0.029	0.029	0.029	1,579,279	###	54.4	54.4	0.0
2020-Apr-29 Wed	0.028	###	0.028	0.029	896,154	12,546	###	###	0.0
2020-Apr-28 Tue	0.029	###	0.027	0.029			70.2	70.2	0.0
2020-Apr-27 Mon	0.025	0.029	0.025	0.029	1,236,088	33,374	###	###	0.0
2020-Apr-24 Fri	0.024	0.025	0.023	0.025			###	###	###
2020-Apr-23 Thu	0.025	0.026	0.023	0.025			72.1	72.1	###
2020-Apr-22 Wed	0.024	0.025	0.024	0.025			###	###	###
2020-Apr-21 Tue	0.023	0.024	0.023	0.024	935,122	21,975	94.6	94.6	###
2020-Apr-20 Mon	0.023	0.025	0.023	0.023	778,480	18,683	74.5	74.5	###
2020-Apr-17 Fri	0.023	0.023	0.022	0.023			###	###	###