(FHS) FREEHILL MINING LIMITED Daily Prices Page 91...


Prev Section TOC    Company Info for FHS    Limits Next Section


Company Details for (FHS) FREEHILL MINING LIMITED

Listing Code FHS
Listing Name FREEHILL MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for FHS .. Tuesday 10th February 2026

FHS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 50,373,642 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for FHS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 Next >>


End of day Prices (full format),

22 Days for (FHS) FREEHILL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Feb-27 Tue 0.078 0.078 0.075 0.076 19.4 19.4 0.0
2018-Feb-26 Mon 0.078 0.078 0.078 0.078 0 0.0
2018-Feb-23 Fri 0.078 0.078 0.078 0.078 140,128 10,929 63.3 63.3 0.0
2018-Feb-22 Thu 0.078 0.078 0.078 0.078 68.7 68.7 0.0
2018-Feb-21 Wed 0.085 0.085 0.082 0.082 ### ### 0.0
2018-Feb-20 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2018-Feb-19 Mon 0.085 0.085 0.085 0.085 ### ### ###
2018-Feb-16 Fri 0.085 0.087 0.085 0.085 547,478 47,083 71.4 71.4 ###
2018-Feb-15 Thu 0.086 0.086 0.085 0.086 463,786 39,653 63.1 63.1 ###
2018-Feb-14 Wed 0.076 0.086 0.076 0.085 3,248,224 ### 99.2 99.2 ###
2018-Feb-13 Tue ### 0.076 ### 0.076 98.3 98.3 0.0
2018-Feb-12 Mon ### ### ### ### ### ### 0.0
2018-Feb-09 Fri ### ### ### ### ### ### 0.0
2018-Feb-08 Thu 0.075 0.075 ### ### ### ### 0.0
2018-Feb-07 Wed ### ### ### 0.076 1,011,484 0 95.2 95.2 0.0
2018-Feb-06 Tue ### ### ### ### 27,857 0 81.7 81.7 0.0
2018-Feb-05 Mon ### ### ### ### 172,740 0 ### ### 0.0
2018-Feb-02 Fri ### ### ### ### 248,024 0 ### ### 0.0
2018-Feb-01 Thu ### ### ### ### 147,150 0 ### ### 0.0
2018-Jan-31 Wed 0.081 0.081 ### ### 231,046 9,357 0.2 0.2 0.0
2018-Jan-30 Tue 0.081 0.081 0.081 0.081 6,040 489 77.5 77.5 0.0
2018-Jan-29 Mon 0.083 0.083 0.083 0.083 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 Next >>

Server processing from 2026-02-13 07:54:52 thru 2026-02-13 07:54:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000