(FID) FIDUCIAN GROUP LIMITED Daily Prices Page 34

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 26-Apr-05 01:18:30 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FID) FIDUCIAN GROUP LIMITED Daily Prices Page 34...

TOC Company Info for FID Limits

Company Details for (FID) FIDUCIAN GROUP LIMITED

Listing Code	FID
Listing Name	FIDUCIAN GROUP LIMITED
GICS Sector	Financial Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for FID .. Thursday 2nd April 2026

FID is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FID Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>

End of day Prices (full format),

56 Days for (FID) FIDUCIAN GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Oct-25 Thu	###	###	4.2	4.26	61,277	128,681	29.1	29.1	0.3
2018-Oct-24 Wed	###	###	###	###			35.0	35.0	0.0
2018-Oct-23 Tue	4.4	4.4	###	###			###	###	0.0
2018-Oct-22 Mon	###	4.55	###	4.4			###	###	0.3
2018-Oct-19 Fri	###	4.46	###	###			###	###	0.0
2018-Oct-18 Thu	###	###	###	###			69.2	69.2	0.0
2018-Oct-17 Wed	###	###	###	###	7,822	0	###	###	0.0
2018-Oct-16 Tue	###	###	###	###			20.5	20.5	0.0
2018-Oct-15 Mon	4.41	4.42	###	###			32.5	32.5	0.0
2018-Oct-12 Fri	###	4.42	###	4.41	5,922	13,087	###	###	###
2018-Oct-11 Thu	4.52	4.52	###	###			11.8	11.8	0.0
2018-Oct-10 Wed	4.53	4.53	4.53	4.53			72.6	72.6	###
2018-Oct-09 Tue	###	###	4.55	4.55	5,170	###	###	###	0.3
2018-Oct-08 Mon	###	###	###	4.655	2,286	0	81.9	81.9	0.3
2018-Oct-05 Fri	###	###	4.57	###	8,151	18,625	25.3	25.3	0.0
2018-Oct-04 Thu	###	###	###	###	1,950	0	###	###	0.0
2018-Oct-03 Wed	4.52	4.55	4.47	4.55			###	###	0.3
2018-Oct-02 Tue	###	###	4.52	4.52			###	###	0.3
2018-Oct-01 Mon	###	###	###	###	6,847	0	21.5	21.5	0.0
2018-Sep-28 Fri	###	###	###	###	7,322	0	22.8	22.8	0.0
2018-Sep-27 Thu	4.47	4.47	4.46	4.46			31.9	31.9	0.3
2018-Sep-26 Wed	4.5	4.5	4.45	4.46	29,479	###	26.3	26.3	0.3
2018-Sep-25 Tue	4.56	4.59	4.45	4.45			14.8	14.8	0.3
2018-Sep-24 Mon	4.51	4.56	4.51	4.56			###	###	0.3
2018-Sep-21 Fri	4.47	4.51	4.47	4.51			###	###	0.3
2018-Sep-20 Thu	4.46	4.46	4.46	4.46	2,228	###	70.3	70.3	0.3
2018-Sep-19 Wed	4.47	4.47	4.46	4.46	4,186	###	###	###	0.3
2018-Sep-18 Tue	4.55	4.55	4.55	4.55	0				0.3
2018-Sep-17 Mon	4.4	4.56	###	4.55			92.2	92.2	0.3
2018-Sep-14 Fri	###	4.5	###	4.5	8,724	19,629	88.0	88.0	###
2018-Sep-13 Thu	###	4.52	###	4.52			###	###	0.3
2018-Sep-12 Wed	###	###	###	###			27.4	27.4	0.0
2018-Sep-11 Tue	###	4.43	###	###	16,083	35,623	28.2	28.2	0.0
2018-Sep-10 Mon	4.4	4.4	###	4.4			69.5	69.5	0.3
2018-Sep-07 Fri	###	###	4.4	4.56	35,649	78,427	20.3	20.3	0.3
2018-Sep-06 Thu	4.74	4.79	4.74	4.79			86.5	86.5	0.3
2018-Sep-05 Wed	4.83	4.87	4.75	4.76	42,175	###	26.6	26.6	###
2018-Sep-04 Tue	4.8	4.87	4.8	4.87	3,221	15,573	84.7	84.7	0.3
2018-Sep-03 Mon	4.88	4.88	4.8	4.8	15,386	###	25.7	25.7	0.3
2018-Aug-31 Fri	###	###	4.88	4.88	5,321	12,983	###	###	0.3
2018-Aug-30 Thu	###	###	4.81	###	12,876	###	###	###	0.0
2018-Aug-29 Wed	4.81	5	4.78	4.89	59,942	###	82.5	82.5	###
2018-Aug-28 Tue	###	###	4.81	4.81	34,689	83,427	###	###	###
2018-Aug-27 Mon	###	###	###	###	8,050	0	69.4	69.4	0.0
2018-Aug-24 Fri	5	###	5	###	46,728	116,820	78.2	78.2	0.0
2018-Aug-23 Thu	###	###	5	5	686	###	###	###	0.4
2018-Aug-22 Wed	###	###	###	###			###	###	0.0
2018-Aug-21 Tue	###	###	###	###			85.4	85.4	0.0
2018-Aug-20 Mon	4.76	###	4.725	###			96.6	96.6	0.0
2018-Aug-17 Fri	4.57	4.76	4.57	4.76	149,484	697,342	###	###	###
2018-Aug-16 Thu	###	4.4	###	###			80.6	80.6	0.0
2018-Aug-15 Wed	4.42	4.44	4.4	4.42	25,170	111,251	###	###	0.3
2018-Aug-14 Tue	4.42	4.45	4.4	4.4	16,549	73,229	30.3	30.3	0.3
2018-Aug-13 Mon	###	4.4	###	4.4			84.3	84.3	0.3
2018-Aug-10 Fri	###	###	###	###	5,886	0	38.3	38.3	0.0
2018-Aug-09 Thu	###	###	###	###	10,326	0	69.7	69.7	0.0