Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-06 02:26:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FLK) FOLKESTONE LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for FLK    Limits Next Section


Company Details for (FLK) FOLKESTONE LIMITED

Listing Code FLK
Listing Name FOLKESTONE LIMITED
GICS Sector Real Estate
ISIN Name FOLKESTONE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FLK8


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for FLK .. Tuesday 23rd October 2018

FLK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.41 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FLK    Bottom Next Section


End of day Prices (full format),

1200 Days for (FLK) FOLKESTONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.136
2004-Jun-24 Thu 0.79 0.79 0.79 0.79 ### ### ###
2004-Jun-23 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
2004-Jun-22 Tue 0.79 0.79 0.79 0.79 ### ### ###
2004-Jun-21 Mon 0.78 0.79 0.78 0.79 81.9 81.9 ###
2004-Jun-18 Fri 0.77 0.79 0.75 0.78 ### ### 0.1
2004-Jun-17 Thu 0.79 0.79 0.79 0.79 67.5 67.5 ###
2004-Jun-16 Wed 0.81 0.81 0.77 0.8 20.2 20.2 0.1
2004-Jun-15 Tue 0.76 0.81 0.76 0.81 220,058 172,745 97.2 97.2 0.1
2004-Jun-11 Fri 0.77 0.77 0.77 0.77 0 0.1
2004-Jun-10 Thu 0.78 0.78 0.71 0.77 132,059 98,383 ### ### 0.1
2004-Jun-09 Wed 0.72 0.72 0.72 0.72 0 ###
2004-Jun-08 Tue 0.73 0.73 0.72 0.72 8,443 6,121 23.2 23.2 ###
2004-Jun-07 Mon 0.74 0.74 0.74 0.74 74.2 74.2 0.1
2004-Jun-04 Fri 0.75 0.75 0.75 0.75 0 ###
2004-Jun-03 Thu 0.75 0.75 0.75 0.75 74.2 74.2 ###
2004-Jun-02 Wed 0.73 0.73 0.73 0.73 0 0.1
2004-Jun-01 Tue 0.73 0.73 0.73 0.73 0 0.1
2004-May-31 Mon 0.73 0.73 0.73 0.73 0 0.1
2004-May-28 Fri 0.73 0.73 0.73 0.73 0 0.1
2004-May-27 Thu 0.73 0.73 0.73 0.73 2,254 1,645 64.3 64.3 0.1
2004-May-26 Wed 0.73 0.73 0.73 0.73 0 0.1
2004-May-25 Tue 0.73 0.73 0.73 0.73 0 0.1
2004-May-24 Mon 0.73 0.73 0.72 0.73 76.7 76.7 0.1
2004-May-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2004-May-20 Thu 0.8 0.8 0.8 0.8 72.9 72.9 0.1
2004-May-19 Wed 0.8 0.8 0.8 0.8 74.0 74.0 0.1
2004-May-18 Tue 0.73 0.73 0.73 0.73 179 ### 73.5 73.5 0.1
2004-May-17 Mon 0.72 0.73 0.71 0.72 ### ### ###
2004-May-14 Fri 0.71 0.71 0.71 0.71 0 ###
2004-May-13 Thu 0.73 0.73 0.71 0.71 ### ### ###
2004-May-12 Wed 0.72 0.73 0.72 0.73 8,045 ### ### ### 0.1
2004-May-11 Tue 0.72 0.72 0.72 0.72 71.2 71.2 ###
2004-May-10 Mon 0.74 0.74 0.72 0.72 ### ### ###
2004-May-07 Fri 0.75 0.75 0.74 0.74 22.2 22.2 0.1
2004-May-06 Thu 0.72 0.72 0.72 0.72 0 ###
2004-May-05 Wed 0.74 0.74 0.72 0.72 12,189 ### ### ### ###
2004-May-04 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2004-May-03 Mon 0.79 0.79 0.77 0.77 16.8 16.8 0.1
2004-Apr-30 Fri 0.79 0.79 0.79 0.79 ### ### ###
2004-Apr-28 Wed 0.81 0.81 0.81 0.81 1,250 ### ### ### 0.1
2004-Apr-27 Tue 0.8 0.81 0.8 0.81 13,225 10,646 83.9 83.9 0.1
2004-Apr-26 Mon 0.79 0.79 0.77 0.77 ### ### 0.1
2004-Apr-23 Fri 0.8 0.8 0.8 0.8 67.6 67.6 0.1
2004-Apr-22 Thu 0.8 0.8 0.8 0.8 77.5 77.5 0.1
2004-Apr-21 Wed 0.78 0.8 0.78 0.8 89.9 89.9 0.1
2004-Apr-14 Wed 0.77 0.77 0.77 0.77 73.6 73.6 0.1
2004-Apr-13 Tue 0.79 0.79 0.79 0.79 ### ### ###
2004-Apr-08 Thu 0.79 0.79 0.77 0.77 22,144 17,272 ### ### 0.1
2004-Apr-07 Wed 0.77 0.79 0.77 0.79 25,627 19,989 91.2 91.2 ###
2004-Apr-06 Tue 0.77 0.77 0.74 0.75 97,341 ### 14.3 14.3 ###
2004-Apr-02 Fri 0.81 0.81 0.77 0.77 15,850 12,521 3.6 3.6 0.1
2004-Apr-01 Thu 0.81 0.81 0.79 0.79 11.0 11.0 ###
2004-Mar-31 Wed 0.8 0.8 0.8 0.8 68.6 68.6 0.1
2004-Mar-30 Tue 0.82 0.82 0.81 0.82 70.1 70.1 0.1
2004-Mar-29 Mon 0.83 0.83 0.81 0.83 74.4 74.4 ###
2004-Mar-26 Fri 0.83 0.83 0.82 0.82 21.6 21.6 0.1
2004-Mar-25 Thu 0.83 0.83 0.83 0.83 ### ### ###
2004-Mar-24 Wed 0.82 0.83 0.82 0.83 ### ### ###
2004-Mar-23 Tue 0.83 0.83 0.83 0.83 71.7 71.7 ###
2004-Mar-22 Mon 0.83 0.83 0.83 0.83 75.5 75.5 ###
2004-Mar-19 Fri 0.81 0.81 0.8 0.8 21.4 21.4 0.1
2004-Mar-17 Wed 0.8 0.8 0.8 0.8 11,988 ### 67.8 67.8 0.1
2004-Mar-12 Fri 0.83 0.83 0.8 0.8 7.8 7.8 0.1
2004-Mar-11 Thu 0.79 0.79 0.79 0.79 0 ###
2004-Mar-10 Wed 0.79 0.79 0.79 0.79 ### ### ###
2004-Mar-09 Tue 0.78 0.78 0.78 0.78 11,950 9,321 ### ### 0.1
2004-Mar-08 Mon 0.8 0.8 0.78 0.78 33,077 ### 12.0 12.0 0.1
2004-Mar-05 Fri 0.8 0.8 0.8 0.8 43,250 ### 69.1 69.1 0.1
2004-Mar-03 Wed 0.82 0.82 0.79 0.8 16.3 16.3 0.1
2004-Mar-02 Tue 0.81 0.82 0.81 0.82 81.9 81.9 0.1
2004-Mar-01 Mon 0.81 0.82 0.8 0.81 65,250 52,852 69.7 69.7 0.1
2004-Feb-27 Fri 0.84 0.84 0.82 0.82 ### ### 0.1
2004-Feb-26 Thu 0.82 0.86 0.82 0.86 ### ### ###
2004-Feb-25 Wed 0.83 0.83 0.82 0.82 26.8 26.8 0.1
2004-Feb-23 Mon 0.82 0.82 0.82 0.82 71.8 71.8 0.1
2004-Feb-20 Fri 0.82 0.84 0.82 0.82 ### ### 0.1
2004-Feb-19 Thu 0.86 0.86 0.82 0.82 37,570 31,558 ### ### 0.1
2004-Feb-17 Tue 0.79 0.87 0.79 0.87 ### ### 0.1
2004-Feb-16 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Feb-13 Fri 0.81 0.82 0.8 0.8 34,880 28,252 ### ### 0.1
2004-Feb-12 Thu 0.81 0.81 0.79 0.81 64.3 64.3 0.1
2004-Feb-11 Wed 0.78 0.8 0.78 0.8 87.2 87.2 0.1
2004-Feb-10 Tue 0.77 0.78 0.77 0.78 43,675 33,848 ### ### 0.1
2004-Feb-09 Mon 0.77 0.78 0.77 0.78 30,876 23,928 81.8 81.8 0.1
2004-Feb-05 Thu 0.75 0.77 0.75 0.77 91.0 91.0 0.1
2004-Feb-04 Wed 0.76 0.76 0.76 0.76 5,643 4,288 73.1 73.1 0.1
2004-Feb-03 Tue 0.75 0.75 0.75 0.75 75.7 75.7 ###
2004-Feb-02 Mon 0.77 0.77 0.77 0.77 73.1 73.1 0.1
2004-Jan-30 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Jan-29 Thu 0.74 0.74 0.74 0.74 71.9 71.9 0.1
2004-Jan-28 Wed 0.76 0.76 0.74 0.74 ### ### 0.1
2004-Jan-27 Tue 0.75 0.75 0.75 0.75 78.7 78.7 ###
2004-Jan-23 Fri 0.78 0.78 0.78 0.78 64.1 64.1 0.1
2004-Jan-21 Wed 0.78 0.78 0.78 0.78 70.2 70.2 0.1
2004-Jan-20 Tue 0.78 0.78 0.78 0.78 67.6 67.6 0.1
2004-Jan-19 Mon 0.77 0.78 0.76 0.77 52,186 40,183 73.6 73.6 0.1
2004-Jan-12 Mon 0.77 0.77 0.74 0.74 30,856 ### ### ### 0.1
2004-Jan-08 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Jan-07 Wed 0.75 0.78 0.75 0.78 ### ### 0.1
2004-Jan-06 Tue 0.78 0.78 0.75 0.75 7.7 7.7 ###
2003-Dec-31 Wed 0.78 0.78 0.78 0.78 7,524 ### ### ### 0.1
2003-Dec-30 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2003-Dec-29 Mon 0.77 0.77 0.77 0.77 0 0.1
2003-Dec-24 Wed 0.77 0.77 0.77 0.77 0 0.1
2003-Dec-23 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2003-Dec-22 Mon 0.78 0.78 0.76 0.76 7,286 ### 11.8 11.8 0.1
2003-Dec-19 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Dec-18 Thu 0.78 0.78 0.78 0.78 8,429 6,574 78.4 78.4 0.1
2003-Dec-17 Wed 0.78 0.78 0.78 0.78 72.7 72.7 0.1
2003-Dec-16 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Dec-15 Mon 0.79 0.79 0.79 0.79 5,043 3,983 ### ### ###
2003-Dec-12 Fri 0.79 0.79 0.79 0.79 ### ### ###
2003-Dec-11 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Dec-10 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Dec-09 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2003-Dec-08 Mon 0.77 0.77 0.77 0.77 28,547 21,981 ### ### 0.1
2003-Dec-05 Fri 0.84 0.84 0.84 0.84 7,843 6,588 70.4 70.4 ###
2003-Dec-04 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Dec-03 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Dec-02 Tue 0.8 0.82 0.8 0.82 23,143 18,745 ### ### 0.1
2003-Dec-01 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Nov-28 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-Nov-27 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2003-Nov-26 Wed 0.77 0.77 0.77 0.77 0 0.1
2003-Nov-25 Tue 0.77 0.77 0.77 0.77 24,543 ### ### ### 0.1
2003-Nov-24 Mon 0.76 0.77 0.76 0.76 14,143 ### 73.7 73.7 0.1
2003-Nov-21 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2003-Nov-20 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
2003-Nov-19 Wed 0.77 0.79 0.77 0.79 6,457 ### ### ### ###
2003-Nov-18 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Nov-17 Mon 0.76 0.78 0.76 0.78 92.1 92.1 0.1
2003-Nov-14 Fri 0.75 0.76 0.75 0.76 80.1 80.1 0.1
2003-Nov-13 Thu 0.75 0.75 0.75 0.75 71.7 71.7 ###
2003-Nov-12 Wed 0.76 0.76 0.74 0.74 ### ### 0.1
2003-Nov-11 Tue 0.75 0.75 0.74 0.74 82,075 61,145 29.7 29.7 0.1
2003-Nov-10 Mon 0.75 0.75 0.75 0.75 73.8 73.8 ###
2003-Nov-07 Fri 0.76 0.76 0.76 0.76 71.8 71.8 0.1
2003-Nov-06 Thu 0.75 0.75 0.75 0.75 25,978 19,483 ### ### ###
2003-Nov-05 Wed 0.76 0.76 0.75 0.75 6,375 ### 30.1 30.1 ###
2003-Nov-04 Tue 0.76 0.76 0.76 0.76 75.7 75.7 0.1
2003-Nov-03 Mon 0.74 0.76 0.74 0.76 25,457 ### ### ### 0.1
2003-Oct-31 Fri 0.74 0.74 0.74 0.74 70.3 70.3 0.1
2003-Oct-30 Thu 0.74 0.74 0.74 0.74 68.0 68.0 0.1
2003-Oct-29 Wed 0.74 0.74 0.74 0.74 26,853 19,871 70.0 70.0 0.1
2003-Oct-28 Tue 0.74 0.74 0.73 0.74 34,457 25,325 76.8 76.8 0.1
2003-Oct-27 Mon 0.76 0.76 0.76 0.76 0 0.1
2003-Oct-24 Fri 0.76 0.76 0.76 0.76 15,275 ### 74.3 74.3 0.1
2003-Oct-23 Thu 0.77 0.77 0.75 0.76 28.5 28.5 0.1
2003-Oct-22 Wed 0.75 0.75 0.73 0.75 ### ### ###
2003-Oct-21 Tue 0.77 0.77 0.75 0.75 12,278 ### ### ### ###
2003-Oct-20 Mon 0.8 0.8 0.78 0.78 15,720 ### ### ### 0.1
2003-Oct-17 Fri 0.79 0.79 0.78 0.78 ### ### 0.1
2003-Oct-16 Thu 0.78 0.79 0.78 0.79 10,680 8,383 ### ### ###
2003-Oct-15 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Oct-14 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Oct-13 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Oct-10 Fri 0.8 0.83 0.8 0.8 65.1 65.1 0.1
2003-Oct-09 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2003-Oct-08 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2003-Oct-07 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
2003-Oct-06 Mon 0.76 0.79 0.76 0.79 86,629 ### 90.8 90.8 ###
2003-Oct-03 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2003-Oct-02 Thu 0.78 0.82 0.78 0.78 ### ### 0.1
2003-Oct-01 Wed 0.73 0.78 0.73 0.78 21,954 16,575 96.7 96.7 0.1
2003-Sep-30 Tue 0.7 0.7 0.7 0.7 650 454 ### ### ###
2003-Sep-29 Mon ### ### ### ### ### ### 0.0
2003-Sep-26 Fri 0.7 0.7 0.7 0.7 ### ### ###
2003-Sep-25 Thu 0.73 0.73 0.73 0.73 0 0.1
2003-Sep-24 Wed 0.73 0.73 0.73 0.73 64.9 64.9 0.1
2003-Sep-23 Tue 0.75 0.75 0.75 0.75 0 ###
2003-Sep-22 Mon 0.75 0.75 0.75 0.75 0 ###
2003-Sep-19 Fri 0.75 0.75 0.75 0.75 64.3 64.3 ###
2003-Sep-18 Thu 0.75 0.75 0.75 0.75 ### ### ###
2003-Sep-17 Wed 0.76 0.76 0.76 0.76 0 0.1
2003-Sep-16 Tue 0.76 0.76 0.74 0.76 52,922 ### ### ### 0.1
2003-Sep-15 Mon 0.76 0.76 0.76 0.76 17,778 ### 72.5 72.5 0.1
2003-Sep-12 Fri 0.78 0.78 0.76 0.77 28,954 ### ### ### 0.1
2003-Sep-11 Thu 0.81 0.81 0.81 0.81 0 0.1
2003-Sep-10 Wed 0.81 0.81 0.81 0.81 0 0.1
2003-Sep-09 Tue 0.78 0.81 0.78 0.81 3,582 2,847 ### ### 0.1
2003-Sep-08 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2003-Sep-05 Fri 0.77 0.77 0.77 0.77 146 ### ### ### 0.1
2003-Sep-04 Thu 0.81 0.81 0.81 0.81 63.6 63.6 0.1
2003-Sep-03 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Sep-02 Tue 0.82 0.82 0.81 0.82 ### ### 0.1
2003-Sep-01 Mon 0.81 0.82 0.81 0.81 27,248 ### ### ### 0.1
2003-Aug-29 Fri 0.79 0.81 0.78 0.81 38,753 ### 83.3 83.3 0.1
2003-Aug-28 Thu 0.79 0.79 0.79 0.79 ### ### ###
2003-Aug-27 Wed 0.79 0.8 0.79 0.8 77.2 77.2 0.1
2003-Aug-26 Tue 0.8 0.8 0.79 0.79 ### ### ###
2003-Aug-25 Mon 0.8 0.8 0.8 0.8 67.8 67.8 0.1
2003-Aug-22 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Aug-21 Thu 0.79 0.82 0.79 0.82 ### ### 0.1
2003-Aug-20 Wed 0.83 0.83 0.8 0.8 12.6 12.6 0.1
2003-Aug-19 Tue 0.83 0.83 0.8 0.83 70.4 70.4 ###
2003-Aug-18 Mon 0.82 0.85 0.81 0.85 ### ### ###
2003-Aug-15 Fri 0.82 0.85 0.82 0.82 69.2 69.2 0.1
2003-Aug-14 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2003-Aug-13 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2003-Aug-12 Tue 0.82 0.82 0.82 0.82 72.1 72.1 0.1
2003-Aug-11 Mon 0.81 0.81 0.81 0.81 0 0.1
2003-Aug-08 Fri 0.81 0.81 0.81 0.81 0 0.1
2003-Aug-07 Thu 0.8 0.81 0.79 0.81 78.8 78.8 0.1
2003-Aug-06 Wed 0.81 0.81 0.81 0.81 0 0.1
2003-Aug-05 Tue 0.81 0.81 0.81 0.81 0 0.1
2003-Aug-04 Mon 0.81 0.81 0.81 0.81 28,752 23,289 ### ### 0.1
2003-Aug-01 Fri 0.76 0.81 0.76 0.81 95.6 95.6 0.1
2003-Jul-31 Thu 0.82 0.82 0.76 0.76 ### ### 0.1
2003-Jul-30 Wed 0.84 0.84 0.82 0.82 58,850 48,845 ### ### 0.1
2003-Jul-29 Tue 0.82 0.85 0.82 0.84 ### ### ###
2003-Jul-28 Mon 0.8 0.85 0.8 0.85 ### ### ###
2003-Jul-25 Fri 0.79 0.79 0.79 0.79 ### ### ###
2003-Jul-24 Thu 0.73 0.77 0.73 0.77 94.5 94.5 0.1
2003-Jul-23 Wed 0.76 0.76 0.74 0.74 10.4 10.4 0.1
2003-Jul-22 Tue 0.72 0.75 0.72 0.74 91.6 91.6 0.1
2003-Jul-21 Mon 0.71 0.74 0.71 0.72 ### ### ###
2003-Jul-18 Fri 0.71 0.71 0.7 0.7 16.1 16.1 ###
2003-Jul-17 Thu 0.7 0.7 ### ### 1,840 644 18.9 18.9 0.0
2003-Jul-16 Wed 0.71 0.71 0.71 0.71 63.7 63.7 ###
2003-Jul-15 Tue 0.7 0.72 0.7 0.71 ### ### ###
2003-Jul-14 Mon 0.7 0.7 0.7 0.7 0 ###
2003-Jul-11 Fri 0.7 0.7 0.7 0.7 66.9 66.9 ###
2003-Jul-10 Thu ### 0.7 ### 0.7 80.5 80.5 ###
2003-Jul-09 Wed ### 0.7 ### 0.7 88.8 88.8 ###
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 17,324 0 91.0 91.0 0.0
2003-Jul-03 Thu ### ### ### ### 81.8 81.8 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 25,948 0 ### ### 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri 0.59 ### 0.57 ### 87.7 87.7 0.0
2003-Jun-25 Wed 0.57 0.58 0.57 0.58 83.9 83.9 ###
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon 0.56 0.56 0.56 0.56 0 ###
2003-Jun-20 Fri 0.57 0.57 0.56 0.56 116,354 65,740 ### ### ###
2003-Jun-19 Thu 0.56 0.57 0.56 0.57 85.0 85.0 ###
2003-Jun-18 Wed 0.56 0.57 0.56 0.56 27,146 ### ### ### ###
2003-Jun-17 Tue 0.57 0.57 0.57 0.57 73.2 73.2 ###
2003-Jun-16 Mon 0.57 0.57 0.57 0.57 64.8 64.8 ###
2003-Jun-13 Fri 0.57 0.57 0.57 0.57 0 ###
2003-Jun-12 Thu 0.57 0.57 0.57 0.57 ### ### ###
2003-Jun-11 Wed 0.57 0.57 0.57 0.57 75.5 75.5 ###
2003-Jun-10 Tue 0.57 0.57 0.57 0.57 ### ### ###
2003-Jun-06 Fri 0.57 0.57 0.57 0.57 48,543 ### ### ### ###
2003-Jun-05 Thu 0.57 0.57 0.57 0.57 ### ### ###
2003-Jun-04 Wed 0.57 0.57 0.57 0.57 74.2 74.2 ###
2003-Jun-03 Tue 0.57 0.57 0.57 0.57 ### ### ###
2003-Jun-02 Mon 0.57 0.57 0.56 0.56 61,257 ### 17.0 17.0 ###
2003-May-30 Fri 0.56 0.57 0.56 0.57 84.6 84.6 ###
2003-May-29 Thu 0.57 0.57 0.57 0.57 ### ### ###
2003-May-28 Wed 0.57 0.57 0.57 0.57 73.3 73.3 ###
2003-May-27 Tue 0.57 0.57 0.57 0.57 12,082 6,886 75.4 75.4 ###
2003-May-26 Mon 0.57 0.57 0.57 0.57 70.7 70.7 ###
2003-May-23 Fri 0.58 0.58 0.58 0.58 2,586 ### ### ### ###
2003-May-22 Thu 0.58 0.58 0.57 0.58 ### ### ###
2003-May-21 Wed 0.58 0.59 0.58 0.58 ### ### ###
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon 0.58 0.58 0.57 0.57 4,482 2,577 16.7 16.7 ###
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### ### ### 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 88.4 88.4 0.0
2003-May-07 Wed 0.57 0.57 0.57 0.57 8,688 4,952 70.6 70.6 ###
2003-May-06 Tue 0.56 0.56 0.56 0.56 0 ###
2003-May-05 Mon 0.56 0.56 0.56 0.56 0 ###
2003-May-02 Fri 0.56 0.56 0.56 0.56 ### ### ###
2003-May-01 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Apr-30 Wed 0.55 0.56 0.55 0.55 4,186 2,323 70.5 70.5 ###
2003-Apr-29 Tue 0.56 0.56 0.55 0.55 8,279 ### 17.3 17.3 ###
2003-Apr-28 Mon 0.55 0.56 0.55 0.56 87.0 87.0 ###
2003-Apr-24 Thu 0.55 0.55 0.55 0.55 ### ### ###
2003-Apr-23 Wed 0.56 0.56 0.56 0.56 ### ### ###
2003-Apr-22 Tue 0.56 0.56 0.56 0.56 24,242 13,575 69.2 69.2 ###
2003-Apr-17 Thu 0.56 0.56 0.56 0.56 0 ###
2003-Apr-16 Wed 0.56 0.56 0.56 0.56 ### ### ###
2003-Apr-15 Tue 0.56 0.56 0.56 0.56 0 ###
2003-Apr-14 Mon 0.56 0.56 0.56 0.56 258 144 75.0 75.0 ###
2003-Apr-11 Fri 0.56 0.56 0.56 0.56 72.1 72.1 ###
2003-Apr-10 Thu 0.56 0.58 0.56 0.58 91.2 91.2 ###
2003-Apr-09 Wed 0.56 0.56 0.56 0.56 0 ###
2003-Apr-08 Tue 0.56 0.56 0.56 0.56 0 ###
2003-Apr-07 Mon 0.57 ### 0.56 0.56 93,782 26,258 ### ### ###
2003-Apr-04 Fri 0.58 0.58 0.58 0.58 ### ### ###
2003-Apr-03 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Apr-02 Wed 0.58 0.58 0.58 0.58 78.6 78.6 ###
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 14,053 0 ### ### 0.0
2003-Mar-25 Tue 0.59 ### 0.59 ### 84.7 84.7 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon 0.59 ### 0.59 ### ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 6,982 0 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 21,353 0 ### ### 0.0
2003-Mar-11 Tue 0.59 0.59 0.59 0.59 0 0.0
2003-Mar-10 Mon 0.59 0.59 0.59 0.59 0 0.0
2003-Mar-07 Fri ### ### 0.59 0.59 22.8 22.8 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### 0.59 ### 15,040 ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### 0.59 0.59 20,050 ### 10.5 10.5 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 18.1 18.1 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 96.9 96.9 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 12,628 0 ### ### 0.0
2003-Feb-14 Fri 0.58 ### 0.58 ### 18,828 ### ### ### 0.0
2003-Feb-13 Thu 0.57 0.57 0.57 0.57 0 ###
2003-Feb-12 Wed 0.57 0.57 0.57 0.57 ### ### ###
2003-Feb-11 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Feb-10 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Feb-07 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Feb-06 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Feb-05 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Feb-04 Tue 0.57 0.57 0.55 0.55 10.1 10.1 ###
2003-Feb-03 Mon 0.58 0.58 0.58 0.58 ### ### ###
2003-Jan-31 Fri 0.57 0.57 0.57 0.57 0 ###
2003-Jan-30 Thu 0.57 0.57 0.57 0.57 0 ###
2003-Jan-29 Wed 0.57 0.57 0.57 0.57 ### ### ###
2003-Jan-28 Tue 0.57 0.57 0.57 0.57 0 ###
2003-Jan-24 Fri 0.57 0.57 0.57 0.57 73.9 73.9 ###
2003-Jan-23 Thu 0.57 0.57 0.57 0.57 ### ### ###
2003-Jan-22 Wed 0.58 0.58 0.58 0.58 ### ### ###
2003-Jan-21 Tue 0.59 0.59 0.59 0.59 0 0.0
2003-Jan-20 Mon 0.59 0.59 0.59 0.59 0 0.0
2003-Jan-17 Fri 0.59 0.59 0.59 0.59 0 0.0
2003-Jan-16 Thu 0.59 0.59 0.59 0.59 0 0.0
2003-Jan-15 Wed 0.59 0.59 0.59 0.59 0 0.0
2003-Jan-14 Tue 0.59 0.59 0.59 0.59 0 0.0
2003-Jan-13 Mon 0.59 0.59 0.59 0.59 0 0.0
2003-Jan-10 Fri 0.59 0.59 0.59 0.59 0 0.0
2003-Jan-09 Thu 0.59 0.59 0.59 0.59 0 0.0
2003-Jan-08 Wed 0.59 0.59 0.59 0.59 73.1 73.1 0.0
2003-Jan-07 Tue 0.56 0.56 0.56 0.56 ### ### ###
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri 0.59 ### 0.59 ### 19,059 5,622 82.1 82.1 0.0
2003-Jan-02 Thu 0.58 0.58 0.58 0.58 3,258 1,889 ### ### ###
2002-Dec-31 Tue 0.56 0.56 0.56 0.56 3,683 ### 66.4 66.4 ###
2002-Dec-30 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Dec-27 Fri 0.55 0.55 0.55 0.55 70.7 70.7 ###
2002-Dec-24 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Dec-23 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Dec-20 Fri 0.55 0.55 0.55 0.55 67.1 67.1 ###
2002-Dec-19 Thu 0.56 0.56 0.56 0.56 67.3 67.3 ###
2002-Dec-18 Wed 0.57 0.57 0.57 0.57 0 ###
2002-Dec-17 Tue 0.57 0.57 0.57 0.57 0 ###
2002-Dec-16 Mon 0.57 0.57 0.57 0.57 ### ### ###
2002-Dec-13 Fri 0.56 0.56 0.56 0.56 0 ###
2002-Dec-12 Thu 0.56 0.56 0.56 0.56 0 ###
2002-Dec-11 Wed 0.56 0.56 0.56 0.56 81.4 81.4 ###
2002-Dec-10 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Dec-09 Mon 0.58 0.58 0.58 0.58 73.6 73.6 ###
2002-Dec-06 Fri 0.55 0.57 0.55 0.57 91.9 91.9 ###
2002-Dec-05 Thu 0.55 0.55 0.55 0.55 ### ### ###
2002-Dec-04 Wed 0.55 0.55 0.55 0.55 79.7 79.7 ###
2002-Dec-03 Tue 0.53 0.53 0.53 0.53 0 0.0
2002-Dec-02 Mon 0.53 0.53 0.53 0.53 3,520 ### ### ### 0.0
2002-Nov-29 Fri 0.52 0.52 0.51 0.52 67.0 67.0 0.0
2002-Nov-28 Thu 0.54 0.54 0.54 0.54 70.6 70.6 0.0
2002-Nov-27 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Nov-26 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Nov-25 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Nov-22 Fri 0.52 0.55 0.51 0.55 11,050 5,856 94.8 94.8 ###
2002-Nov-21 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Nov-20 Wed 0.55 0.55 0.55 0.55 2,750 ### ### ### ###
2002-Nov-19 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Nov-18 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Nov-15 Fri 0.55 0.55 0.55 0.55 0 ###
2002-Nov-14 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Nov-13 Wed 0.55 0.55 0.55 0.55 2,680 1,474 76.9 76.9 ###
2002-Nov-12 Tue 0.59 0.59 0.59 0.59 0 0.0
2002-Nov-11 Mon 0.59 0.59 0.59 0.59 0 0.0
2002-Nov-08 Fri ### ### 0.59 0.59 19.3 19.3 0.0
2002-Nov-07 Thu 0.59 0.59 0.59 0.59 0 0.0
2002-Nov-06 Wed 0.59 0.59 0.59 0.59 780 ### ### ### 0.0
2002-Nov-05 Tue ### ### 0.58 0.58 ### ### ###
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Oct-31 Thu 0.58 0.58 0.58 0.58 ### ### ###
2002-Oct-30 Wed ### ### ### ### 1,489 0 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 33,140 0 ### ### 0.0
2002-Oct-28 Mon ### ### 0.58 0.58 9,579 2,777 9.5 9.5 ###
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 85.5 85.5 0.0
2002-Oct-21 Mon ### ### 0.59 ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 5,950 0 74.4 74.4 0.0
2002-Oct-11 Fri 0.59 0.59 0.59 0.59 0 0.0
2002-Oct-10 Thu ### ### 0.59 0.59 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Oct-04 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Oct-03 Thu 0.59 0.59 0.58 0.58 ### ### ###
2002-Oct-02 Wed 0.59 ### 0.59 ### ### ### 0.0
2002-Oct-01 Tue 0.59 0.59 0.59 0.59 0 0.0
2002-Sep-30 Mon 0.59 0.59 0.59 0.59 68.1 68.1 0.0
2002-Sep-27 Fri 0.58 0.58 0.58 0.58 69.5 69.5 ###
2002-Sep-26 Thu 0.59 0.59 0.58 0.58 6,653 ### 18.8 18.8 ###
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 7,245 0 79.1 79.1 0.0
2002-Sep-18 Wed 0.59 0.59 0.59 0.59 0 0.0
2002-Sep-17 Tue 0.59 0.59 0.59 0.59 12,755 7,525 ### ### 0.0
2002-Sep-16 Mon 0.59 0.59 0.59 0.59 0 0.0
2002-Sep-13 Fri 0.59 0.59 0.59 0.59 1,653 975 69.6 69.6 0.0
2002-Sep-12 Thu ### ### 0.59 0.59 17.6 17.6 0.0
2002-Sep-11 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Sep-10 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Sep-09 Mon 0.58 0.58 0.58 0.58 ### ### ###
2002-Sep-06 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Sep-05 Thu 0.58 0.58 0.58 0.58 ### ### ###
2002-Sep-04 Wed 0.57 0.58 0.57 0.58 ### ### ###
2002-Sep-03 Tue 0.55 0.56 0.55 0.56 10,427 5,786 ### ### ###
2002-Sep-02 Mon 0.53 0.53 0.53 0.53 0 0.0
2002-Aug-30 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2002-Aug-29 Thu 0.54 0.55 0.54 0.55 12,683 ### 86.5 86.5 ###
2002-Aug-28 Wed 0.54 0.54 0.54 0.54 0 0.0
2002-Aug-27 Tue 0.54 0.54 0.54 0.54 72.5 72.5 0.0
2002-Aug-26 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Aug-23 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2002-Aug-22 Thu 0.52 0.52 0.51 0.51 25,351 13,055 17.1 17.1 ###
2002-Aug-21 Wed 0.52 0.52 0.52 0.52 73.6 73.6 0.0
2002-Aug-20 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-19 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Aug-16 Fri 0.49 0.5 0.48 0.5 83.3 83.3 0.0
2002-Aug-15 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-14 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-13 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-12 Mon 0.46 0.46 0.45 0.45 13.6 13.6 0.0
2002-Aug-09 Fri 0.47 0.47 0.47 0.47 69.8 69.8 ###
2002-Aug-08 Thu 0.47 0.48 0.47 0.47 67.8 67.8 ###
2002-Aug-07 Wed 0.48 0.48 0.48 0.48 0 0.0
2002-Aug-06 Tue 0.48 0.48 0.48 0.48 0 0.0
2002-Aug-05 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Aug-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-31 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Jul-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-25 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-24 Wed 0.5 0.5 0.5 0.5 84.4 84.4 0.0
2002-Jul-23 Tue 0.45 0.45 0.45 0.45 68.1 68.1 0.0
2002-Jul-22 Mon 0.5 0.5 0.5 0.5 6,981 ### 66.0 66.0 0.0
2002-Jul-19 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Jul-18 Thu 0.51 0.51 0.51 0.51 ### ### ###
2002-Jul-17 Wed 0.51 0.51 0.51 0.51 0 ###
2002-Jul-16 Tue 0.51 0.51 0.51 0.51 0 ###
2002-Jul-15 Mon 0.51 0.51 0.51 0.51 0 ###
2002-Jul-12 Fri 0.51 0.51 0.51 0.51 0 ###
2002-Jul-11 Thu 0.51 0.51 0.51 0.51 0 ###
2002-Jul-10 Wed 0.53 0.53 0.51 0.51 6.6 6.6 ###
2002-Jul-09 Tue 0.51 0.51 0.51 0.51 0 ###
2002-Jul-08 Mon 0.51 0.51 0.51 0.51 0 ###
2002-Jul-05 Fri 0.54 0.54 0.51 0.51 ### ### ###
2002-Jul-04 Thu 0.51 0.51 0.51 0.51 0 ###
2002-Jul-03 Wed 0.51 0.51 0.51 0.51 0 ###
2002-Jul-02 Tue 0.51 0.51 0.51 0.51 0 ###
2002-Jul-01 Mon 0.51 0.51 0.51 0.51 0 ###
2002-Jun-28 Fri 0.51 0.51 0.51 0.51 63.2 63.2 ###
2002-Jun-27 Thu 0.53 0.53 0.53 0.53 0 0.0
2002-Jun-26 Wed 0.53 0.53 0.53 0.53 0 0.0
2002-Jun-25 Tue 0.53 0.53 0.53 0.53 0 0.0
2002-Jun-24 Mon 0.53 0.53 0.53 0.53 76.8 76.8 0.0
2002-Jun-21 Fri 0.53 0.53 0.53 0.53 0 0.0
2002-Jun-20 Thu 0.53 0.53 0.53 0.53 0 0.0
2002-Jun-19 Wed 0.53 0.53 0.53 0.53 78.0 78.0 0.0
2002-Jun-18 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2002-Jun-17 Mon 0.56 0.56 0.56 0.56 ### ### ###
2002-Jun-14 Fri 0.57 0.57 0.57 0.57 ### ### ###
2002-Jun-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-12 Wed 0.52 0.54 0.5 0.5 33,748 17,548 ### ### 0.0
2002-Jun-11 Tue 0.52 0.52 0.52 0.52 0 0.0
2002-Jun-07 Fri 0.52 0.52 0.52 0.52 0 0.0
2002-Jun-06 Thu 0.52 0.52 0.52 0.52 0 0.0
2002-Jun-05 Wed 0.52 0.52 0.52 0.52 2,828 1,470 71.8 71.8 0.0
2002-Jun-04 Tue 0.52 0.52 0.52 0.52 3,172 1,649 79.2 79.2 0.0
2002-Jun-03 Mon 0.54 0.54 0.54 0.54 0 0.0
2002-May-31 Fri 0.54 0.54 0.54 0.54 840 453 68.2 68.2 0.0
2002-May-30 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2002-May-29 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2002-May-28 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-May-27 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-May-24 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-May-23 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-May-22 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-May-21 Tue 0.5 0.5 0.5 0.5 850 425 76.9 76.9 0.0
2002-May-20 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2002-May-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-May-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-May-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-May-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-May-13 Mon 0.54 0.54 0.45 0.45 13,440 6,652 0.3 0.3 0.0
2002-May-10 Fri 0.54 0.54 0.54 0.54 0 0.0
2002-May-09 Thu 0.58 0.58 0.54 0.54 5.2 5.2 0.0
2002-May-08 Wed 0.58 0.58 0.58 0.58 0 ###
2002-May-07 Tue 0.58 0.58 0.58 0.58 9,983 ### ### ### ###
2002-May-06 Mon 0.58 0.58 0.58 0.58 ### ### ###
2002-May-03 Fri 0.58 0.58 0.58 0.58 ### ### ###
2002-May-02 Thu 0.55 0.55 0.55 0.55 0 ###
2002-May-01 Wed 0.57 0.57 0.55 0.55 ### ### ###
2002-Apr-30 Tue 0.57 0.58 0.57 0.58 6,188 3,558 86.9 86.9 ###
2002-Apr-29 Mon 0.56 0.56 0.56 0.56 0 ###
2002-Apr-26 Fri 0.57 0.57 0.56 0.56 16.8 16.8 ###
2002-Apr-24 Wed 0.59 0.59 0.58 0.58 23.1 23.1 ###
2002-Apr-23 Tue ### ### ### ### 850 0 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu 0.58 0.58 0.58 0.58 ### ### ###
2002-Apr-17 Wed 0.58 0.58 0.58 0.58 ### ### ###
2002-Apr-16 Tue 0.58 0.58 0.58 0.58 ### ### ###
2002-Apr-15 Mon 0.57 0.57 0.57 0.57 0 ###
2002-Apr-12 Fri 0.57 0.57 0.57 0.57 0 ###
2002-Apr-11 Thu 0.57 0.57 0.57 0.57 5,546 ### ### ### ###
2002-Apr-10 Wed 0.58 0.58 0.57 0.57 12,454 ### 19.3 19.3 ###
2002-Apr-09 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Apr-08 Mon 0.58 0.58 0.58 0.58 ### ### ###
2002-Apr-05 Fri 0.56 0.56 0.56 0.56 0 ###
2002-Apr-04 Thu 0.57 0.57 0.56 0.56 ### ### ###
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 84.9 84.9 0.0
2002-Mar-22 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Mar-21 Thu 0.58 0.58 0.58 0.58 11,527 6,685 ### ### ###
2002-Mar-20 Wed ### ### ### ### 29,058 0 ### ### 0.0
2002-Mar-19 Tue 0.59 0.59 0.59 0.59 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 24,750 0 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 12,844 0 ### ### 0.0
2002-Mar-12 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Mar-11 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Mar-08 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Mar-07 Thu 0.58 0.58 0.58 0.58 4,140 ### 69.5 69.5 ###
2002-Mar-06 Wed 0.57 0.58 0.56 0.58 24,844 ### ### ### ###
2002-Mar-05 Tue 0.56 0.56 0.56 0.56 0 ###
2002-Mar-04 Mon 0.56 0.56 0.56 0.56 0 ###
2002-Mar-01 Fri 0.56 0.56 0.56 0.56 0 ###
2002-Feb-28 Thu 0.56 0.56 0.56 0.56 0 ###
2002-Feb-27 Wed 0.55 0.56 0.55 0.56 13,675 7,589 ### ### ###
2002-Feb-26 Tue 0.56 0.58 0.55 0.58 15,156 ### 92.8 92.8 ###
2002-Feb-25 Mon 0.55 0.55 0.55 0.55 74.1 74.1 ###
2002-Feb-22 Fri 0.55 0.55 0.55 0.55 0 ###
2002-Feb-21 Thu 0.55 0.55 0.55 0.55 1,344 ### ### ### ###
2002-Feb-20 Wed 0.55 0.55 0.53 0.53 11.6 11.6 0.0
2002-Feb-19 Tue 0.53 0.53 0.53 0.53 0 0.0
2002-Feb-18 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2002-Feb-15 Fri 0.52 0.52 0.52 0.52 0 0.0
2002-Feb-14 Thu 0.57 0.57 0.52 0.52 ### ### 0.0
2002-Feb-13 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Feb-12 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Feb-11 Mon 0.56 0.58 0.56 0.58 88.5 88.5 ###
2002-Feb-08 Fri 0.55 0.55 0.55 0.55 0 ###
2002-Feb-07 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Feb-06 Wed 0.55 0.55 0.55 0.55 0 ###
2002-Feb-05 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Feb-04 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Feb-01 Fri 0.55 0.55 0.55 0.55 0 ###
2002-Jan-31 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Jan-30 Wed 0.55 0.55 0.55 0.55 0 ###
2002-Jan-29 Tue 0.558 0.57 0.55 0.55 ### ### ###
2002-Jan-28 Mon 0.56 0.56 0.56 0.56 0 ###
2002-Jan-25 Fri 0.56 0.56 0.56 0.56 ### ### ###
2002-Jan-24 Thu 0.57 0.57 0.57 0.57 0 ###
2002-Jan-23 Wed 0.57 0.57 0.57 0.57 15,559 ### ### ### ###
2002-Jan-22 Tue 0.57 0.57 0.57 0.57 0 ###
2002-Jan-21 Mon 0.57 0.57 0.57 0.57 441 251 67.9 67.9 ###
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 18,140 0 20.0 20.0 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 29,481 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 19.7 19.7 0.0
2002-Jan-09 Wed 0.58 ### 0.58 ### 90.0 90.0 0.0
2002-Jan-08 Tue 0.57 0.57 0.57 0.57 0 ###
2002-Jan-07 Mon 0.57 0.57 0.57 0.57 5,581 3,181 ### ### ###
2002-Jan-04 Fri 0.56 0.56 0.56 0.56 ### ### ###
2002-Jan-03 Thu 0.57 0.57 0.57 0.57 74.0 74.0 ###
2002-Jan-02 Wed 0.55 0.55 0.55 0.55 61.8 61.8 ###
2001-Dec-31 Mon 0.55 0.55 0.55 0.55 74.7 74.7 ###
2001-Dec-28 Fri 0.54 0.54 0.54 0.54 66.6 66.6 0.0
2001-Dec-27 Thu 0.53 0.53 0.53 0.53 62.2 62.2 0.0
2001-Dec-24 Mon 0.53 0.53 0.53 0.53 0 0.0
2001-Dec-21 Fri 0.53 0.53 0.53 0.53 0 0.0
2001-Dec-20 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2001-Dec-19 Wed 0.53 0.55 0.53 0.55 ### ### ###
2001-Dec-18 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Dec-17 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Dec-14 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Dec-13 Thu 0.55 0.55 0.55 0.55 ### ### ###
2001-Dec-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Dec-11 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Dec-10 Mon 0.5 0.5 0.5 0.5 70.5 70.5 0.0
2001-Dec-07 Fri 0.5 0.51 0.5 0.51 12,688 ### 83.9 83.9 ###
2001-Dec-06 Thu 0.51 0.51 0.51 0.51 75.9 75.9 ###
2001-Dec-05 Wed 0.51 0.51 0.51 0.51 ### ### ###
2001-Dec-04 Tue 0.53 0.53 0.53 0.53 0 0.0
2001-Dec-03 Mon 0.53 0.53 0.53 0.53 0 0.0
2001-Nov-30 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2001-Nov-29 Thu 0.52 0.53 0.52 0.53 81.2 81.2 0.0
2001-Nov-28 Wed 0.52 0.52 0.52 0.52 0 0.0
2001-Nov-27 Tue 0.52 0.52 0.52 0.52 0 0.0
2001-Nov-26 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Nov-23 Fri 0.523 0.523 0.523 0.523 66.4 66.4 0.0
2001-Nov-22 Thu 0.53 0.53 0.53 0.53 70.0 70.0 0.0
2001-Nov-21 Wed 0.475 0.475 0.47 0.475 70.3 70.3 ###
2001-Nov-20 Tue 0.47 0.47 0.47 0.47 70.4 70.4 ###
2001-Nov-19 Mon 0.45 0.45 0.44 0.44 ### ### ###
2001-Nov-16 Fri 0.45 0.45 0.45 0.45 1,084 487 ### ### 0.0
2001-Nov-15 Thu 0.475 0.475 0.47 0.47 27.7 27.7 ###
2001-Nov-14 Wed ### 0.475 ### 0.475 83.0 83.0 ###
2001-Nov-13 Tue 0.45 ### 0.45 ### ### ### 0.0
2001-Nov-12 Mon 0.45 0.45 0.45 0.45 12,921 ### 71.0 71.0 0.0
2001-Nov-09 Fri 0.45 0.45 0.45 0.45 69.1 69.1 0.0
2001-Nov-08 Thu 0.46 0.46 0.46 0.46 65.4 65.4 0.0
2001-Nov-07 Wed 0.45 0.45 0.45 0.45 74.3 74.3 0.0
2001-Nov-06 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Nov-05 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Nov-02 Fri 0.43 0.43 0.43 0.43 71.3 71.3 ###
2001-Nov-01 Thu 0.43 0.43 0.43 0.43 71.2 71.2 ###
2001-Oct-31 Wed 0.425 0.425 0.4 0.4 94,358 38,922 5.6 5.6 0.0
2001-Oct-30 Tue 0.43 0.45 0.43 0.45 93.2 93.2 0.0
2001-Oct-29 Mon 0.445 0.445 0.445 0.445 70.1 70.1 ###
2001-Oct-26 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed 0.475 0.475 0.46 0.475 ### ### ###
2001-Oct-23 Tue 0.475 0.48 0.475 0.48 ### ### 0.0
2001-Oct-22 Mon 0.48 0.48 0.48 0.48 0 0.0
2001-Oct-19 Fri 0.48 0.48 0.48 0.48 0 0.0
2001-Oct-18 Thu 0.48 0.48 0.48 0.48 77.2 77.2 0.0
2001-Oct-17 Wed 0.455 0.455 0.455 0.455 67.0 67.0 0.0
2001-Oct-16 Tue 0.46 0.46 0.46 0.46 70.1 70.1 0.0
2001-Oct-15 Mon 0.47 0.48 0.47 0.48 ### ### 0.0
2001-Oct-12 Fri 0.51 0.51 0.51 0.51 0 ###
2001-Oct-11 Thu 0.48 0.51 0.48 0.51 ### ### ###
2001-Oct-10 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-09 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2001-Oct-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Oct-05 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Oct-04 Thu 0.53 0.53 0.5 0.5 6.7 6.7 0.0
2001-Oct-03 Wed 0.57 0.57 0.57 0.57 0 ###
2001-Oct-02 Tue 0.57 0.57 0.57 0.57 62.2 62.2 ###
2001-Oct-01 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Sep-28 Fri 0.57 0.57 0.57 0.57 61.2 61.2 ###
2001-Sep-27 Thu 0.53 0.53 0.5 0.5 ### ### 0.0
2001-Sep-26 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Sep-25 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Sep-24 Mon 0.57 0.57 0.5 0.5 ### ### 0.0
2001-Sep-21 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Sep-20 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Sep-19 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Sep-18 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Sep-17 Mon 0.58 0.58 0.58 0.58 88.5 88.5 ###
2001-Sep-14 Fri 0.57 0.57 0.57 0.57 0 ###
2001-Sep-13 Thu 0.57 0.57 0.57 0.57 0 ###
2001-Sep-12 Wed 0.57 0.57 0.57 0.57 70.9 70.9 ###
2001-Sep-11 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Sep-10 Mon ### ### 0.55 0.55 22,481 6,182 ### ### ###
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue 0.56 ### 0.56 ### 96.0 96.0 0.0
2001-Sep-03 Mon 0.55 0.55 0.55 0.55 ### ### ###
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri 0.58 0.58 0.55 0.55 4.6 4.6 ###
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon 0.58 ### 0.58 ### 96.5 96.5 0.0
2001-Aug-01 Wed 0.59 ### 0.58 ### 93.7 93.7 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-24 Tue ### ### ### ### 23,149 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 18.0 18.0 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 3,851 0 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon 0.56 0.56 0.56 0.56 0 ###
2001-Jul-06 Fri 0.56 0.56 0.56 0.56 73.4 73.4 ###
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 3,955 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 12,584 0 19.7 19.7 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 25.0 25.0 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 15,250 0 ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 5.1 5.1 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 9,220 0 ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### ### ### ### 87.7 87.7 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue 0.56 0.56 0.56 0.56 0 ###
2001-Apr-09 Mon 0.56 0.56 0.56 0.56 0 ###
2001-Apr-06 Fri 0.56 0.56 0.56 0.56 0 ###
2001-Apr-05 Thu 0.56 0.56 0.56 0.56 ### ### ###
2001-Apr-04 Wed 0.55 0.55 0.55 0.55 ### ### ###
2001-Apr-03 Tue 0.55 0.55 0.55 0.55 73.6 73.6 ###
2001-Apr-02 Mon 0.51 0.51 0.51 0.51 68.2 68.2 ###
2001-Mar-27 Tue 0.49 0.5 0.49 0.5 84.1 84.1 0.0
2001-Mar-26 Mon 0.49 0.49 0.49 0.49 71.3 71.3 ###
2001-Mar-22 Thu 0.5 0.5 0.49 0.49 ### ### ###
2001-Mar-21 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2001-Mar-16 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2001-Mar-14 Wed 0.53 0.53 0.51 0.51 688 357 ### ### ###
2001-Mar-13 Tue 0.51 0.51 0.51 0.51 1,624 828 76.8 76.8 ###
2001-Mar-12 Mon 0.53 0.53 0.52 0.52 22.9 22.9 0.0
2001-Mar-08 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2001-Mar-06 Tue 0.52 0.52 0.52 0.52 72.6 72.6 0.0
2001-Mar-01 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2001-Feb-23 Fri 0.51 0.51 0.5 0.5 173,457 ### ### ### 0.0
2001-Feb-22 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2001-Feb-20 Tue 0.53 0.53 0.53 0.53 69.8 69.8 0.0
2001-Feb-15 Thu 0.53 0.53 0.53 0.53 4,744 ### 75.9 75.9 0.0
2001-Feb-12 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2001-Feb-06 Tue 0.53 0.53 0.53 0.53 4,880 2,586 71.5 71.5 0.0
2001-Jan-23 Tue 0.52 0.52 0.51 0.51 18.1 18.1 ###
2001-Jan-17 Wed 0.51 0.52 0.51 0.52 15,381 7,921 81.9 81.9 0.0
2001-Jan-11 Thu 0.5 0.5 0.5 0.5 75.6 75.6 0.0
2001-Jan-09 Tue 0.53 0.53 0.5 0.5 3,520 ### 4.3 4.3 0.0
2001-Jan-08 Mon 0.54 0.54 0.54 0.54 73.7 73.7 0.0
2000-Dec-26 Tue 0.53 0.53 0.53 0.53 64.3 64.3 0.0
2000-Dec-25 Mon 0.53 0.53 0.53 0.53 64.3 64.3 0.0
2000-Dec-22 Fri 0.53 0.53 0.53 0.53 64.3 64.3 0.0
2000-Dec-13 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Dec-11 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Dec-08 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2000-Dec-07 Thu 0.52 0.55 0.52 0.55 96.5 96.5 ###
2000-Nov-30 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Nov-17 Fri 0.53 0.53 0.51 0.51 26,880 13,977 ### ### ###
2000-Nov-15 Wed 0.51 0.51 0.48 0.48 23,450 ### ### ### 0.0
2000-Nov-10 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Nov-09 Thu 0.5 0.54 0.5 0.54 97.0 97.0 0.0
2000-Nov-08 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Nov-01 Wed 0.56 0.56 0.56 0.56 13,528 7,575 ### ### ###
2000-Oct-31 Tue 0.56 0.57 0.56 0.57 ### ### ###
2000-Oct-30 Mon 0.56 0.56 0.56 0.56 ### ### ###
2000-Oct-24 Tue 0.57 0.57 0.56 0.56 21.9 21.9 ###
2000-Oct-19 Thu 0.57 0.57 0.57 0.57 1,076 ### ### ### ###
2000-Oct-18 Wed 0.57 0.57 0.57 0.57 73.1 73.1 ###
2000-Oct-17 Tue 0.57 ### 0.57 ### ### ### 0.0
2000-Oct-16 Mon 0.58 0.58 0.57 0.57 ### ### ###
2000-Oct-13 Fri 0.58 0.58 0.58 0.58 68.6 68.6 ###
2000-Oct-12 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2000-Oct-10 Tue 0.59 0.59 0.59 0.59 74.2 74.2 0.0
2000-Oct-09 Mon 0.58 0.59 0.58 0.59 82.0 82.0 0.0
2000-Oct-06 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2000-Oct-05 Thu 0.58 ### 0.58 ### 90.4 90.4 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Sep-28 Thu ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 8,187 0 67.2 67.2 0.0
2000-Sep-18 Mon ### ### ### ### 10,376 0 ### ### 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-08 Fri ### ### ### ### 21.2 21.2 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-05 Tue ### ### ### ### 118,484 0 11.8 11.8 0.0
2000-Sep-01 Fri ### ### ### ### 7,450 0 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 49,021 0 ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 22.0 22.0 0.0
2000-Aug-15 Tue ### ### ### ### 29,979 0 ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 138,021 0 ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 80.5 80.5 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-04 Fri ### ### ### ### 14,652 0 72.0 72.0 0.0
2000-Aug-03 Thu ### ### 0.58 0.58 ### ### ###
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 32,651 0 ### ### 0.0
2000-Jul-31 Mon ### ### 0.58 ### 68.6 68.6 0.0
2000-Jul-28 Fri 0.58 ### 0.58 ### 91.4 91.4 0.0
2000-Jul-27 Thu 0.58 0.58 0.58 0.58 76.0 76.0 ###
2000-Jul-25 Tue 0.55 0.55 0.55 0.55 ### ### ###
2000-Jul-20 Thu ### ### 0.55 ### ### ### 0.0
2000-Jul-19 Wed 0.58 0.58 0.53 0.53 ### ### 0.0
2000-Jul-17 Mon 0.56 0.56 0.56 0.56 ### ### ###
2000-Jul-13 Thu 0.55 0.55 0.55 0.55 69.1 69.1 ###
2000-Jul-12 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Jul-03 Mon 0.57 0.58 0.52 0.52 0.9 0.9 0.0
2000-Jun-30 Fri 0.51 0.58 0.51 0.58 34,220 18,649 ### ### ###
2000-Jun-29 Thu 0.51 0.51 0.51 0.51 80,351 40,979 52.9 52.9 ###
2000-Jun-28 Wed 0.52 0.52 0.51 0.51 ### ### ###
2000-Jun-27 Tue 0.52 0.52 0.51 0.51 49,480 25,482 23.0 23.0 ###
2000-Jun-26 Mon 0.52 0.52 0.51 0.51 25.1 25.1 ###
2000-Jun-23 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Jun-22 Thu 0.51 0.51 0.51 0.51 66.8 66.8 ###
2000-Jun-21 Wed ### 0.52 0.49 0.49 ### ### ###
2000-Jun-20 Tue 0.55 0.55 0.55 0.55 35,256 ### ### ### ###
2000-Jun-19 Mon 0.57 0.58 0.57 0.58 ### ### ###
2000-Jun-15 Thu 0.58 0.58 0.55 0.58 121,744 68,785 ### ### ###
2000-Jun-14 Wed ### ### 0.59 ### 69.9 69.9 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 14:26:08 thru 2025-05-06 14:26:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000