(FLX) FELIX GROUP HOLDINGS LTD Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-May-06 11:56:10 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FLX) FELIX GROUP HOLDINGS LTD Daily Prices...

TOC Company Info for FLX Limits

Company Details for (FLX) FELIX GROUP HOLDINGS LTD

Listing Code	FLX
Listing Name	FELIX GROUP HOLDINGS LTD
GICS Sector	Software & Services
ISIN Name	FELIX RESOURCES LTD.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FLX1

Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for FLX .. Friday 3rd May 2024

FLX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.053	5	0.0
MAX	23.28	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FLX Bottom

1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

300 Days for (FLX) FELIX GROUP HOLDINGS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2024-May-06 Mon	###	###	###	###	0				0.0
2024-May-03 Fri	###	###	###	###			###	###	0.0
2024-May-02 Thu	###	###	###	###			###	###	0.0
2024-May-01 Wed	###	###	###	###			72.0	72.0	0.0
2024-Apr-30 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2024-Apr-29 Mon	###	0.2	###	0.2	196,649	###	92.1	92.1	0.0
2024-Apr-26 Fri	###	###	###	###	2,778	0	###	###	0.0
2024-Apr-24 Wed	###	###	0.185	0.185	38,646	3,574	17.4	17.4	###
2024-Apr-23 Tue	###	###	###	###	0				0.0
2024-Apr-22 Mon	###	###	###	###			64.7	64.7	0.0
2024-Apr-19 Fri	###	###	###	###	270,229	0	###	###	0.0
2024-Apr-18 Thu	###	###	###	###			63.3	63.3	0.0
2024-Apr-17 Wed	###	###	###	###	45,173	0	###	###	0.0
2024-Apr-16 Tue	###	###	###	###			###	###	0.0
2024-Apr-15 Mon	###	0.2	###	0.2			87.2	87.2	0.0
2024-Apr-12 Fri	###	###	###	###	0				0.0
2024-Apr-11 Thu	###	###	###	###			59.9	59.9	0.0
2024-Apr-10 Wed	0.21	0.21	0.21	0.21	0				###
2024-Apr-09 Tue	0.21	0.21	0.21	0.21	0				###
2024-Apr-08 Mon	0.2	0.21	0.2	0.21			###	###	###
2024-Apr-05 Fri	###	0.21	0.2	0.21	65,374	###	###	###	###
2024-Apr-04 Thu	###	###	###	###	10,652	0	64.6	64.6	0.0
2024-Apr-03 Wed	0.21	0.21	###	0.2			8.9	8.9	0.0
2024-Apr-02 Tue	0.21	0.21	0.21	0.21	109,784	23,054	###	###	###
2024-Mar-28 Thu	0.21	0.21	0.21	0.21	36,877	7,744	57.5	57.5	###
2024-Mar-27 Wed	0.21	0.22	0.2	0.21	73,750	15,487	###	###	###
2024-Mar-26 Tue	0.2	0.21	0.2	0.21	56,341	11,549	###	###	###
2024-Mar-25 Mon	0.2	0.21	0.2	0.21			###	###	###
2024-Mar-22 Fri	###	0.2	###	0.2			93.2	93.2	0.0
2024-Mar-21 Thu	0.185	###	###	###	30,184	0	82.6	82.6	0.0
2024-Mar-20 Wed	###	###	###	###	0				0.0
2024-Mar-19 Tue	###	###	###	###			###	###	0.0
2024-Mar-18 Mon	###	###	0.145	0.145	19,175	###	###	###	###
2024-Mar-15 Fri	###	###	###	###	294,242	0	###	###	0.0
2024-Mar-14 Thu	###	###	0.175	###			69.3	69.3	0.0
2024-Mar-13 Wed	###	###	###	###			###	###	0.0
2024-Mar-12 Tue	0.2	0.2	0.2	0.2	0				0.0
2024-Mar-11 Mon	0.2	0.2	0.2	0.2	0				0.0
2024-Mar-08 Fri	0.2	0.2	0.2	0.2			65.8	65.8	0.0
2024-Mar-07 Thu	###	###	###	###			8.2	8.2	0.0
2024-Mar-06 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2024-Mar-05 Tue	###	0.2	###	0.2			###	###	0.0
2024-Mar-04 Mon	###	###	###	###	0				0.0
2024-Mar-01 Fri	###	###	###	###	0				0.0
2024-Feb-29 Thu	###	###	###	###			61.6	61.6	0.0
2024-Feb-28 Wed	###	###	###	###			###	###	0.0
2024-Feb-27 Tue	0.21	0.21	###	###	32,421	###	###	###	0.0
2024-Feb-26 Mon	###	0.23	###	0.21			###	###	###
2024-Feb-23 Fri	0.2	0.2	0.2	0.2			73.1	73.1	0.0
2024-Feb-22 Thu	0.2	0.2	0.2	0.2	49,825	###	###	###	0.0
2024-Feb-21 Wed	###	0.2	###	0.2	100,175	###	86.7	86.7	0.0
2024-Feb-20 Tue	###	###	0.175	###			86.7	86.7	0.0
2024-Feb-19 Mon	###	###	###	###	12,250	0	69.6	69.6	0.0
2024-Feb-16 Fri	###	###	###	###	2,750	0	65.4	65.4	0.0
2024-Feb-15 Thu	###	###	###	###			###	###	0.0
2024-Feb-14 Wed	0.175	0.175	###	###			12.3	12.3	0.0
2024-Feb-13 Tue	0.175	0.175	0.175	0.175	0				0.0
2024-Feb-12 Mon	0.175	0.175	0.175	0.175			73.2	73.2	0.0
2024-Feb-09 Fri	0.175	###	0.1725	###			86.9	86.9	0.0
2024-Feb-08 Thu	###	###	###	###	0				0.0
2024-Feb-07 Wed	###	###	###	###	4,274	0	64.4	64.4	0.0
2024-Feb-06 Tue	###	###	###	###	41,726	0	67.5	67.5	0.0
2024-Feb-05 Mon	###	###	###	###	23,274	0	###	###	0.0
2024-Feb-02 Fri	###	0.185	###	0.185			84.2	84.2	###
2024-Feb-01 Thu	0.2	0.2	0.2	0.2	0				0.0
2024-Jan-31 Wed	0.185	0.2	0.185	0.2	118,480	###	95.8	95.8	0.0
2024-Jan-30 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2024-Jan-29 Mon	###	0.21	###	###	121,480	12,755	###	###	0.0
2024-Jan-25 Thu	0.185	0.185	0.185	0.185	76,549	###	###	###	###
2024-Jan-24 Wed	###	0.185	###	0.185			98.9	98.9	###
2024-Jan-23 Tue	0.175	0.175	0.175	0.175	5,250	###	###	###	0.0
2024-Jan-22 Mon	###	0.185	###	###	161,551	14,943	73.0	73.0	0.0
2024-Jan-19 Fri	###	###	###	###	177,474	0	###	###	0.0
2024-Jan-18 Thu	###	###	###	###	0				0.0
2024-Jan-17 Wed	###	###	###	###	338,280	0	###	###	0.0
2024-Jan-16 Tue	0.175	###	###	###	512,474	0	97.5	97.5	0.0
2024-Jan-15 Mon	###	###	###	###	0				0.0
2024-Jan-12 Fri	0.175	###	###	###	164,556	0	###	###	0.0
2024-Jan-11 Thu	###	###	###	###	0				0.0
2024-Jan-10 Wed	###	###	###	###			###	###	0.0
2024-Jan-09 Tue	###	###	###	###	0				0.0
2024-Jan-08 Mon	###	###	###	###	0				0.0
2024-Jan-05 Fri	0.185	0.185	###	###	29,446	2,723	16.0	16.0	0.0
2024-Jan-04 Thu	0.175	###	###	###			###	###	0.0
2024-Jan-03 Wed	###	0.175	###	0.175	87,756	7,678	95.9	95.9	0.0
2024-Jan-02 Tue	###	###	###	###			###	###	0.0
2023-Dec-29 Fri	###	###	###	###			###	###	0.0
2023-Dec-28 Thu	###	###	###	###			62.7	62.7	0.0
2023-Dec-27 Wed	###	###	###	###	7,427	0	###	###	0.0
2023-Dec-22 Fri	###	###	###	###	83,240	0	###	###	0.0
2023-Dec-21 Thu	0.125	###	0.125	###	880,987	###	89.1	89.1	0.0
2023-Dec-20 Wed	0.125	###	0.125	###	995,081	###	86.9	86.9	0.0
2023-Dec-19 Tue	0.125	0.125	0.125	0.125	0				0.0
2023-Dec-18 Mon	###	0.125	###	0.125	1,062,048	66,378	90.0	90.0	0.0
2023-Dec-15 Fri	###	###	###	###			64.9	64.9	0.0
2023-Dec-14 Thu	###	###	###	###	0				0.0
2023-Dec-13 Wed	###	###	###	###			69.0	69.0	0.0
2023-Dec-12 Tue	###	###	###	###			69.8	69.8	0.0
2023-Dec-11 Mon	###	###	###	###	174,940	0	73.3	73.3	0.0
2023-Dec-08 Fri	###	###	###	###			62.8	62.8	0.0
2023-Dec-07 Thu	###	###	###	###	43	0	67.4	67.4	0.0
2023-Dec-06 Wed	###	###	###	###	0				0.0
2023-Dec-05 Tue	###	###	###	###	0				0.0
2023-Dec-04 Mon	###	###	###	###	35,189	0	###	###	0.0
2023-Dec-01 Fri	###	###	###	###	87,550	0	9.7	9.7	0.0
2023-Nov-30 Thu	###	###	###	###			74.7	74.7	0.0
2023-Nov-29 Wed	###	###	###	###			###	###	0.0
2023-Nov-28 Tue	0.089	###	0.089	###	128,279	###	75.7	75.7	0.0
2023-Nov-27 Mon	0.086	0.086	0.086	0.086	0				###
2023-Nov-24 Fri	###	###	0.086	0.086	85,288	###	###	###	###
2023-Nov-23 Thu	0.084	0.084	0.084	0.084	0				###
2023-Nov-22 Wed	0.084	0.084	0.084	0.084	0				###
2023-Nov-21 Tue	0.085	0.085	0.084	0.084			###	###	###
2023-Nov-20 Mon	0.085	0.085	0.084	0.084			32.0	32.0	###
2023-Nov-17 Fri	0.084	0.085	0.084	0.085			###	###	###
2023-Nov-16 Thu	0.083	0.083	0.083	0.083			73.1	73.1	0.0
2023-Nov-15 Wed	###	###	###	###	0				0.0
2023-Nov-14 Tue	###	###	###	###	6,144,974	0	###	###	0.0
2023-Nov-13 Mon	###	###	###	###	51,375	0	77.6	77.6	0.0
2023-Nov-10 Fri	###	###	###	###	0				0.0
2023-Nov-09 Thu	0.081	0.081	###	###			28.3	28.3	0.0
2023-Nov-08 Wed	0.081	0.081	###	###			21.4	21.4	0.0
2023-Nov-07 Tue	0.084	0.084	0.084	0.084	0				###
2023-Nov-06 Mon	0.084	0.084	0.084	0.084	0				###
2023-Nov-03 Fri	0.084	0.084	0.084	0.084			61.1	61.1	###
2023-Nov-02 Thu	0.084	0.084	0.084	0.084			62.5	62.5	###
2023-Nov-01 Wed	0.084	0.084	0.084	0.084	0				###
2023-Oct-31 Tue	0.084	0.084	0.084	0.084	0				###
2023-Oct-30 Mon	0.084	0.084	0.084	0.084	0				###
2023-Oct-27 Fri	0.084	0.084	0.084	0.084	0				###
2023-Oct-26 Thu	0.082	0.084	0.082	0.084	30,072	###	###	###	###
2023-Oct-25 Wed	0.083	0.084	0.083	0.084	50,626	4,227	79.5	79.5	###
2023-Oct-24 Tue	0.083	0.083	0.083	0.083			67.4	67.4	0.0
2023-Oct-23 Mon	0.081	0.081	0.081	0.081	4,374	354	###	###	0.0
2023-Oct-20 Fri	0.081	0.081	0.081	0.081			###	###	0.0
2023-Oct-19 Thu	###	###	###	###	0				0.0
2023-Oct-18 Wed	###	###	###	###			71.8	71.8	0.0
2023-Oct-17 Tue	###	###	0.072	###	124,285	4,474	###	###	0.0
2023-Oct-16 Mon	###	###	###	###			###	###	0.0
2023-Oct-13 Fri	0.074	0.075	0.074	0.075			82.7	82.7	0.0
2023-Oct-12 Thu	0.083	0.083	###	###	20,049	###	12.1	12.1	0.0
2023-Oct-11 Wed	0.084	0.084	0.084	0.084	0				###
2023-Oct-10 Tue	0.084	0.084	0.084	0.084	0				###
2023-Oct-09 Mon	0.084	0.084	0.084	0.084			###	###	###
2023-Oct-06 Fri	0.082	0.084	###	###	181,849	###	20.5	20.5	0.0
2023-Oct-05 Thu	###	0.086	###	###	210,123	###	66.4	66.4	0.0
2023-Oct-04 Wed	0.085	0.085	0.085	0.085			###	###	###
2023-Oct-03 Tue	0.081	0.081	###	###			###	###	0.0
2023-Oct-02 Mon	0.076	0.078	0.076	0.078	16,872	###	###	###	0.0
2023-Sep-29 Fri	0.076	0.076	0.076	0.076	0				0.0
2023-Sep-28 Thu	0.076	0.076	0.076	0.076			68.1	68.1	0.0
2023-Sep-27 Wed	###	0.075	###	0.075	664,678	24,925	###	###	0.0
2023-Sep-26 Tue	0.076	0.076	0.075	0.075	148,550	###	30.3	30.3	0.0
2023-Sep-25 Mon	0.078	0.078	0.078	0.078			66.4	66.4	0.0
2023-Sep-22 Fri	0.076	###	0.075	###	20,050	751	93.3	93.3	0.0
2023-Sep-21 Thu	0.076	0.076	0.076	0.076			###	###	0.0
2023-Sep-20 Wed	###	###	0.076	0.076			###	###	0.0
2023-Sep-19 Tue	###	###	###	###			73.0	73.0	0.0
2023-Sep-18 Mon	0.076	0.076	0.076	0.076	7,142	542	###	###	0.0
2023-Sep-15 Fri	###	###	###	###	0				0.0
2023-Sep-14 Thu	0.081	0.081	###	###	46,772	###	22.3	22.3	0.0
2023-Sep-13 Wed	###	###	###	###	78,689	0	75.2	75.2	0.0
2023-Sep-12 Tue	0.082	0.082	###	###	685,777	###	###	###	0.0
2023-Sep-11 Mon	0.082	0.082	0.082	0.082	12,987	###	###	###	0.0
2023-Sep-08 Fri	0.082	0.082	0.082	0.082	55,484	4,549	###	###	0.0
2023-Sep-07 Thu	###	###	0.082	0.082			###	###	0.0
2023-Sep-06 Wed	0.078	0.082	0.078	0.082			92.7	92.7	0.0
2023-Sep-05 Tue	###	###	###	###			69.7	69.7	0.0
2023-Sep-04 Mon	0.083	0.083	###	###	1,965,085	81,551	###	###	0.0
2023-Sep-01 Fri	0.085	0.085	0.085	0.085	29,282	2,488	###	###	###
2023-Aug-31 Thu	0.085	0.086	0.085	0.086	28,575	2,443	76.6	76.6	###
2023-Aug-30 Wed	0.083	0.083	0.083	0.083	0				0.0
2023-Aug-29 Tue	0.083	0.083	0.083	0.083	0				0.0
2023-Aug-28 Mon	0.083	0.083	0.083	0.083	88,974	7,384	###	###	0.0
2023-Aug-25 Fri	0.082	0.082	0.082	0.082	0				0.0
2023-Aug-24 Thu	0.082	0.082	0.082	0.082	0				0.0
2023-Aug-23 Wed	0.082	0.082	0.082	0.082			###	###	0.0
2023-Aug-22 Tue	0.082	0.082	0.082	0.082	0				0.0
2023-Aug-21 Mon	0.082	0.082	0.082	0.082	0				0.0
2023-Aug-18 Fri	0.082	0.082	0.082	0.082	0				0.0
2023-Aug-17 Thu	0.082	0.082	0.082	0.082			###	###	0.0
2023-Aug-16 Wed	###	###	###	###	58,584	0	###	###	0.0
2023-Aug-15 Tue	###	###	###	###			67.9	67.9	0.0
2023-Aug-14 Mon	0.082	0.082	###	###	202,749	###	###	###	0.0
2023-Aug-11 Fri	0.084	0.085	0.084	0.084			###	###	###
2023-Aug-10 Thu	0.084	0.084	0.081	0.081			10.7	10.7	0.0
2023-Aug-09 Wed	###	###	###	###	49,945	0	71.2	71.2	0.0
2023-Aug-08 Tue	0.085	0.085	###	###	139,842	5,943	7.8	7.8	0.0
2023-Aug-07 Mon	###	###	0.085	0.085			###	###	###
2023-Aug-04 Fri	###	###	###	###	0				0.0
2023-Aug-03 Thu	###	###	###	###	0				0.0
2023-Aug-02 Wed	###	###	###	###			75.3	75.3	0.0
2023-Aug-01 Tue	###	###	###	###	33,143	0	###	###	0.0
2023-Jul-31 Mon	###	###	###	###	5	0	###	###	0.0
2023-Jul-28 Fri	0.125	0.125	0.125	0.125	0				0.0
2023-Jul-27 Thu	0.125	0.125	0.125	0.125			60.1	60.1	0.0
2023-Jul-26 Wed	###	###	###	###	0				0.0
2023-Jul-25 Tue	###	###	###	###	1,426	0	73.4	73.4	0.0
2023-Jul-24 Mon	###	###	###	###	0				0.0
2023-Jul-21 Fri	###	###	###	###	0				0.0
2023-Jul-20 Thu	###	###	###	###	0				0.0
2023-Jul-19 Wed	###	###	###	###	0				0.0
2023-Jul-18 Tue	###	###	###	###	44,585	0	13.3	13.3	0.0
2023-Jul-17 Mon	###	###	###	###	7,047	0	###	###	0.0
2023-Jul-14 Fri	###	###	###	###			61.2	61.2	0.0
2023-Jul-13 Thu	###	###	###	###	17,759	0	###	###	0.0
2023-Jul-12 Wed	###	###	###	###	0				0.0
2023-Jul-11 Tue	###	###	###	###	0				0.0
2023-Jul-10 Mon	###	###	###	###	0				0.0
2023-Jul-07 Fri	###	###	###	###	29,325	0	###	###	0.0
2023-Jul-06 Thu	0.145	###	0.145	###			###	###	0.0
2023-Jul-05 Wed	###	###	###	###	0				0.0
2023-Jul-04 Tue	###	###	###	###			###	###	0.0
2023-Jul-03 Mon	###	###	###	###	180,545	0	###	###	0.0
2023-Jun-30 Fri	###	###	###	###	0				0.0
2023-Jun-29 Thu	###	###	###	###			60.9	60.9	0.0
2023-Jun-28 Wed	###	###	###	###			58.6	58.6	0.0
2023-Jun-27 Tue	###	0.125	###	###			###	###	0.0
2023-Jun-26 Mon	###	###	###	###			###	###	0.0
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	###	###	###	###			79.1	79.1	0.0
2023-Jun-21 Wed	###	###	###	###	262,588	0	4.2	4.2	0.0
2023-Jun-20 Tue	###	###	###	###	63,449	0	15.2	15.2	0.0
2023-Jun-19 Mon	###	###	###	###	255,820	0	###	###	0.0
2023-Jun-16 Fri	###	###	###	###	394,855	0	60.7	60.7	0.0
2023-Jun-15 Thu	###	###	###	###			###	###	0.0
2023-Jun-14 Wed	###	###	###	###	0				0.0
2023-Jun-13 Tue	###	###	###	###	43,344	0	70.4	70.4	0.0
2023-Jun-09 Fri	###	###	###	###	14,756	0	69.6	69.6	0.0
2023-Jun-08 Thu	###	###	###	###			76.4	76.4	0.0
2023-Jun-07 Wed	###	###	###	###			###	###	0.0
2023-Jun-06 Tue	###	###	###	###			73.2	73.2	0.0
2023-Jun-05 Mon	###	###	###	###			###	###	0.0
2023-Jun-02 Fri	###	###	###	###			63.7	63.7	0.0
2023-Jun-01 Thu	###	###	###	###			66.7	66.7	0.0
2023-May-31 Wed	###	###	###	###	161,456	0	76.0	76.0	0.0
2023-May-30 Tue	###	###	###	###			73.0	73.0	0.0
2023-May-29 Mon	###	###	###	###			###	###	0.0
2023-May-26 Fri	0.145	0.145	###	###			###	###	0.0
2023-May-25 Thu	###	###	###	###			###	###	0.0
2023-May-24 Wed	###	###	###	###			###	###	0.0
2023-May-23 Tue	###	###	###	###	0				0.0
2023-May-22 Mon	###	###	###	###	0				0.0
2023-May-19 Fri	0.145	0.145	###	###	264,271	19,159	###	###	0.0
2023-May-18 Thu	###	###	###	###			###	###	0.0
2023-May-17 Wed	###	###	###	###			70.3	70.3	0.0
2023-May-16 Tue	###	###	###	###			###	###	0.0
2023-May-15 Mon	###	###	###	###			73.1	73.1	0.0
2023-May-12 Fri	0.155	0.155	###	###			###	###	0.0
2023-May-11 Thu	###	###	###	###	0				0.0
2023-May-10 Wed	###	###	###	###	0				0.0
2023-May-09 Tue	0.145	0.145	###	###			14.5	14.5	0.0
2023-May-08 Mon	###	0.145	###	0.145	50,150	###	###	###	###
2023-May-05 Fri	###	0.145	###	0.145			89.7	89.7	###
2023-May-04 Thu	###	0.155	###	0.155	93,583	7,252	###	###	###
2023-May-03 Wed	0.145	0.145	###	###	65,940	4,780	13.7	13.7	0.0
2023-May-02 Tue	###	###	###	0.145			16.2	16.2	###
2023-May-01 Mon	###	###	###	###			75.0	75.0	0.0
2023-Apr-28 Fri	###	###	###	###			###	###	0.0
2023-Apr-27 Thu	0.145	0.145	0.145	0.145			70.2	70.2	###
2023-Apr-26 Wed	0.145	0.145	0.145	0.145			###	###	###
2023-Apr-24 Mon	###	###	###	###	0				0.0
2023-Apr-21 Fri	###	###	###	###	75,646	0	69.0	69.0	0.0
2023-Apr-20 Thu	###	###	###	###			###	###	0.0
2023-Apr-19 Wed	###	###	###	###	0				0.0
2023-Apr-18 Tue	###	###	###	###	1,546,286	0	72.8	72.8	0.0
2023-Apr-17 Mon	###	###	###	###			###	###	0.0
2023-Apr-14 Fri	###	###	###	###			###	###	0.0
2023-Apr-13 Thu	###	###	###	###			89.8	89.8	0.0
2023-Apr-12 Wed	###	###	###	###			90.3	90.3	0.0
2023-Apr-11 Tue	###	###	###	###	0				0.0
2023-Apr-06 Thu	###	###	###	###			10.8	10.8	0.0
2023-Apr-05 Wed	###	###	###	###			###	###	0.0
2023-Apr-04 Tue	0.125	0.125	0.125	0.125	0				0.0
2023-Apr-03 Mon	###	###	0.125	0.125			15.6	15.6	0.0
2023-Mar-31 Fri	0.125	0.125	0.125	0.125	0				0.0
2023-Mar-30 Thu	0.125	0.125	0.125	0.125	0				0.0
2023-Mar-29 Wed	0.125	0.125	0.125	0.125	0				0.0
2023-Mar-28 Tue	###	###	0.125	0.125			3.1	3.1	0.0
2023-Mar-27 Mon	###	###	###	###	10,420	0	###	###	0.0
2023-Mar-24 Fri	###	###	###	###			###	###	0.0
2023-Mar-23 Thu	###	###	###	###			70.4	70.4	0.0
2023-Mar-22 Wed	0.145	0.145	0.145	0.145	3,750	543	###	###	###
2023-Mar-21 Tue	0.125	0.125	0.125	0.125	0				0.0
2023-Mar-20 Mon	0.125	0.125	0.125	0.125	0				0.0
2023-Mar-17 Fri	0.125	0.125	0.125	0.125	0				0.0
2023-Mar-16 Thu	0.125	0.125	0.125	0.125	140,227	17,528	###	###	0.0
2023-Mar-15 Wed	###	###	###	###			66.7	66.7	0.0
2023-Mar-14 Tue	###	###	###	###			7.0	7.0	0.0
2023-Mar-13 Mon	###	###	###	###			###	###	0.0
2023-Mar-10 Fri	###	###	###	###	0				0.0
2023-Mar-09 Thu	###	###	###	###			###	###	0.0
2023-Mar-08 Wed	###	###	###	###	0				0.0
2023-Mar-07 Tue	###	###	###	###			66.9	66.9	0.0
2023-Mar-06 Mon	###	###	###	###	0				0.0
2023-Mar-03 Fri	###	###	###	###			71.5	71.5	0.0
2023-Mar-02 Thu	0.145	###	###	###	11,743	0	90.1	90.1	0.0
2023-Mar-01 Wed	###	###	###	###			###	###	0.0
2023-Feb-28 Tue	###	###	###	###			65.5	65.5	0.0
2023-Feb-27 Mon	###	###	0.155	###			25.7	25.7	0.0