(FMG) FORTESCUE LTD Daily Prices Page 116

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-May-21 03:03:31 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FMG) FORTESCUE LTD Daily Prices Page 116...

Company Details for (FMG) FORTESCUE LTD

Listing Code	FMG
Listing Name	FORTESCUE LTD
GICS Sector	Materials
ISIN Name	FORTESCUE METALS GRP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FMG4

Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for FMG .. Wednesday 20th May 2026

FMG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.23	3,250	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 Next >>

End of day Prices (full format),

40 Days for (FMG) FORTESCUE LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Dec-11 Tue	59.4	###	59.4	###	1,201,854	###	###	###	0.0
2007-Dec-10 Mon	###	58.75	###	58.73			###	###	###
2007-Dec-07 Fri	###	57.4	###	56.75	578,077	###	32.3	32.3	###
2007-Dec-06 Thu	56.49	###	55.5	56.2			29.4	29.4	4.0
2007-Dec-05 Wed	55.2	55.5	54.8	###			###	###	0.0
2007-Dec-04 Tue	56.5	56.5	55.5	56	395,143	###	###	###	4.0
2007-Dec-03 Mon	###	57.44	56	56.5	291,427	###	28.4	28.4	4.0
2007-Nov-30 Fri	55.2	###	###	###	539,377	0	81.3	81.3	0.0
2007-Nov-29 Thu	54	54.73	53.5	54.4	484,056	###	76.7	76.7	3.9
2007-Nov-28 Wed	55	55	###	###	606,078	16,667,145	5.8	5.8	0.0
2007-Nov-27 Tue	54.8	54.84	###	###	467,522	12,819,453	###	###	0.0
2007-Nov-26 Mon	###	57.5	55.5	###			###	###	0.0
2007-Nov-23 Fri	###	###	52.79	54.81	547,776	14,458,547	22.9	22.9	###
2007-Nov-22 Thu	53.45	55.7	51.2	55.7	1,092,582	###	92.8	92.8	4.0
2007-Nov-21 Wed	56.2	56.28	###	55	495,029	###	25.5	25.5	3.9
2007-Nov-20 Tue	56	57.5	###	56.56	777,421	22,350,853	###	###	###
2007-Nov-19 Mon	58.51	59.88	58.51	59.5			81.0	81.0	4.3
2007-Nov-16 Fri	###	64.2	###	58.5			###	###	4.2
2007-Nov-15 Thu	52	###	52	61.2			99.5	99.5	###
2007-Nov-14 Wed	50.55	###	###	51.53	558,650	0	###	###	###
2007-Nov-13 Tue	50	50.2	###	###	576,470	###	23.1	23.1	0.0
2007-Nov-12 Mon	49.25	###	49	###			92.2	92.2	0.0
2007-Nov-09 Fri	###	###	49.8	50.55			74.2	74.2	###
2007-Nov-08 Thu	46.8	###	44.51	44.51	771,157	###	###	###	###
2007-Nov-07 Wed	###	48.52	48	48.5	352,086	16,991,670	76.4	76.4	3.5
2007-Nov-06 Tue	48	###	###	47.4			22.1	22.1	3.4
2007-Nov-05 Mon	49.89	49.89	46.77	###	494,126	###	9.3	9.3	0.0
2007-Nov-02 Fri	49	50.2	###	49.22			###	###	3.5
2007-Nov-01 Thu	51.79	51.79	###	###	352,371	9,124,647	###	###	0.0
2007-Oct-31 Wed	###	51.29	49.85	50	580,559	###	21.0	21.0	###
2007-Oct-30 Tue	52.25	52.4	###	###			###	###	0.0
2007-Oct-29 Mon	50.85	###	###	52			84.4	84.4	3.7
2007-Oct-26 Fri	48.23	49.43	48.23	###			###	###	0.0
2007-Oct-25 Thu	###	###	47.29	47.29			###	###	3.4
2007-Oct-24 Wed	50.5	51	48.51	48.51			12.2	12.2	###
2007-Oct-23 Tue	46.2	###	46.2	49			93.8	93.8	3.5
2007-Oct-22 Mon	45.5	47.7	44.54	46.2	628,026	28,964,559	79.5	79.5	###
2007-Oct-19 Fri	###	###	48.55	49			###	###	3.5
2007-Oct-18 Thu	###	###	###	###	542,981	0	###	###	0.0
2007-Oct-17 Wed	51.21	###	###	49.48			11.7	11.7	3.5