(FMG) FORTESCUE LTD Daily Prices Page 99

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-May-22 09:14:46 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FMG) FORTESCUE LTD Daily Prices Page 99...

Company Details for (FMG) FORTESCUE LTD

Listing Code	FMG
Listing Name	FORTESCUE LTD
GICS Sector	Materials
ISIN Name	FORTESCUE METALS GRP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FMG4

Maximum Price date available .. Thursday 21st May 2026
Latest price with VOLUME for FMG .. Thursday 21st May 2026

FMG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.23	3,250	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 Next >>

End of day Prices (full format),

40 Days for (FMG) FORTESCUE LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Aug-23 Mon	###	4.73	###	###	5,304,970	12,546,254	###	###	0.0
2010-Aug-20 Fri	4.58	###	4.55	###	7,699,247	17,515,786	81.9	81.9	0.0
2010-Aug-19 Thu	###	4.72	###	###	7,379,024	###	24.7	24.7	0.0
2010-Aug-18 Wed	###	4.75	###	###			80.1	80.1	0.0
2010-Aug-17 Tue	4.48	4.57	4.44	4.56			###	###	0.3
2010-Aug-16 Mon	4.4	4.53	###	4.49	5,262,648	###	###	###	###
2010-Aug-13 Fri	###	4.47	4.29	4.44	9,520,980	###	82.3	82.3	0.3
2010-Aug-12 Thu	###	###	4.28	###	14,631,683	###	70.9	70.9	0.0
2010-Aug-11 Wed	4.56	4.58	4.45	4.49			###	###	###
2010-Aug-10 Tue	###	###	4.49	4.59	10,587,552	23,769,054	38.2	38.2	0.3
2010-Aug-09 Mon	4.43	###	4.42	###	8,930,741	###	###	###	0.0
2010-Aug-06 Fri	###	4.54	###	4.49	9,180,226	###	83.7	83.7	###
2010-Aug-05 Thu	###	4.42	###	4.4	5,619,027	12,418,049	74.4	74.4	0.3
2010-Aug-04 Wed	###	4.42	###	###	6,256,585	13,827,052	23.1	23.1	0.0
2010-Aug-03 Tue	4.48	4.5	###	###	8,911,742	###	###	###	0.0
2010-Aug-02 Mon	###	4.42	###	4.4	4,592,849	###	76.4	76.4	0.3
2010-Jul-30 Fri	###	###	4.28	4.29	7,046,343	15,079,174	18.6	18.6	###
2010-Jul-29 Thu	4.28	###	4.26	###			###	###	0.0
2010-Jul-28 Wed	4.24	###	4.22	###			###	###	0.0
2010-Jul-27 Tue	###	4.4	4.23	4.27	8,471,329	36,553,784	18.1	18.1	###
2010-Jul-26 Mon	4.28	###	4.26	###	13,239,055	28,199,187	###	###	0.0
2010-Jul-23 Fri	###	4.22	###	4.21	9,617,625	20,293,188	75.7	75.7	###
2010-Jul-22 Thu	###	###	###	###			###	###	0.0
2010-Jul-21 Wed	4.24	4.27	###	###			###	###	0.0
2010-Jul-20 Tue	###	###	###	###	6,720,480	0	###	###	0.0
2010-Jul-19 Mon	###	###	###	###			89.1	89.1	0.0
2010-Jul-16 Fri	###	###	4	###	14,518,485	29,036,970	14.6	14.6	0.0
2010-Jul-15 Thu	###	###	###	4.2	11,330,923	0	8.0	8.0	###
2010-Jul-14 Wed	###	4.43	###	###	11,070,723	24,521,651	68.0	68.0	0.0
2010-Jul-13 Tue	###	###	4.25	4.26			13.0	13.0	0.3
2010-Jul-12 Mon	4.45	4.5	4.42	4.46			68.1	68.1	0.3
2010-Jul-09 Fri	4.43	4.44	###	4.43	6,124,923	13,597,329	65.2	65.2	###
2010-Jul-08 Thu	4.26	###	4.26	###			###	###	0.0
2010-Jul-07 Wed	###	4.24	###	###			38.5	38.5	0.0
2010-Jul-06 Tue	###	###	###	###	9,128,254	0	###	###	0.0
2010-Jul-05 Mon	###	###	###	###			22.6	22.6	0.0
2010-Jul-02 Fri	###	###	###	###			21.1	21.1	0.0
2010-Jul-01 Thu	###	###	###	4			19.0	19.0	0.3
2010-Jun-30 Wed	###	###	###	###	20,794,442	0	###	###	0.0
2010-Jun-29 Tue	###	4.48	###	###	6,407,059	###	###	###	0.0