(FMG) FORTESCUE LTD Daily Prices Page 12

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-May-22 07:17:49 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FMG) FORTESCUE LTD Daily Prices Page 12...

TOC Company Info for FMG Limits

Company Details for (FMG) FORTESCUE LTD

Listing Code	FMG
Listing Name	FORTESCUE LTD
GICS Sector	Materials
ISIN Name	FORTESCUE METALS GRP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FMG4

Maximum Price date available .. Thursday 21st May 2026
Latest price with VOLUME for FMG .. Thursday 21st May 2026

FMG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.23	3,250	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FMG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>

End of day Prices (full format),

72 Days for (FMG) FORTESCUE LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Apr-03 Mon	###	22.51	21.87	###			###	###	0.0
2023-Mar-31 Fri	###	22.49	###	22.49	9,404,286	###	###	###	###
2023-Mar-30 Thu	###	###	###	###	6,140,888	0	###	###	0.0
2023-Mar-29 Wed	20.78	###	###	###	5,066,857	0	82.9	82.9	0.0
2023-Mar-28 Tue	20.72	20.85	20.45	20.56			24.5	24.5	1.5
2023-Mar-27 Mon	20.5	20.54	20.26	###			###	###	0.0
2023-Mar-24 Fri	20.26	###	20.21	###	5,763,975	###	###	###	0.0
2023-Mar-23 Thu	20.87	20.87	###	###			18.5	18.5	0.0
2023-Mar-22 Wed	###	21.27	###	###			###	###	0.0
2023-Mar-21 Tue	21.2	21.28	20.75	20.77			21.0	21.0	###
2023-Mar-20 Mon	21.27	21.47	20.8	20.8			31.2	31.2	1.5
2023-Mar-17 Fri	21.25	21.58	###	21.42	24,071,984	###	71.1	71.1	1.5
2023-Mar-16 Thu	###	21.24	20.83	###			###	###	0.0
2023-Mar-15 Wed	21.51	21.84	21.51	21.73			###	###	1.6
2023-Mar-14 Tue	21.49	###	###	21.45			49.6	49.6	1.5
2023-Mar-13 Mon	21.41	###	###	21.76	6,386,146	0	###	###	1.6
2023-Mar-10 Fri	###	###	###	21.51	7,221,179	0	###	###	###
2023-Mar-09 Thu	###	###	###	###	5,496,280	0	25.5	25.5	0.0
2023-Mar-08 Wed	22.22	22.47	###	22.2	6,901,621	###	###	###	1.6
2023-Mar-07 Tue	22.27	22.57	###	22.52			###	###	1.6
2023-Mar-06 Mon	###	22.79	###	22.2			###	###	1.6
2023-Mar-03 Fri	###	23.22	###	22.76			26.5	26.5	1.6
2023-Mar-02 Thu	22.5	###	22.42	###	12,857,425	###	86.6	86.6	0.0
2023-Mar-01 Wed	21.45	###	21.43	###	7,532,025	80,705,647	85.4	85.4	0.0
2023-Feb-28 Tue	21.21	21.58	###	21.4			73.7	73.7	1.5
2023-Feb-27 Mon	###	###	###	20.81	9,066,972	0	###	###	###
2023-Feb-24 Fri	###	###	22.23	22.44			19.9	19.9	1.6
2023-Feb-23 Thu	###	22.955	22.2	22.83			76.9	76.9	###
2023-Feb-22 Wed	###	###	22.73	22.89			29.6	29.6	###
2023-Feb-21 Tue	###	23.325	###	###			87.5	87.5	0.0
2023-Feb-20 Mon	22.47	###	22.25	22.58			80.7	80.7	1.6
2023-Feb-17 Fri	###	###	###	22.26	8,684,040	0	43.2	43.2	1.6
2023-Feb-16 Thu	21.75	###	21.75	###			###	###	0.0
2023-Feb-15 Wed	22.4	22.4	21.51	22			###	###	###
2023-Feb-14 Tue	22.2	###	21.985	###	4,895,343	53,812,057	43.9	43.9	0.0
2023-Feb-13 Mon	22.27	22.27	21.89	###	4,624,550	###	###	###	0.0
2023-Feb-10 Fri	22.47	###	###	22			###	###	###
2023-Feb-09 Thu	22.45	###	###	22.52			###	###	1.6
2023-Feb-08 Wed	###	22.48	###	22.48			###	###	1.6
2023-Feb-07 Tue	###	###	21.72	###			###	###	0.0
2023-Feb-06 Mon	###	###	21.8	###			###	###	0.0
2023-Feb-03 Fri	21.75	###	###	###			72.9	72.9	0.0
2023-Feb-02 Thu	22.4	22.42	###	22.24	5,573,971	###	33.7	33.7	1.6
2023-Feb-01 Wed	22.55	22.625	###	###			31.5	31.5	0.0
2023-Jan-31 Tue	###	22.55	###	22.24			###	###	1.6
2023-Jan-30 Mon	22.45	22.48	###	###			29.0	29.0	0.0
2023-Jan-27 Fri	22.8	23.25	###	22.49	7,142,886	83,036,049	26.2	26.2	###
2023-Jan-25 Wed	###	22.7	###	22.48			###	###	1.6
2023-Jan-24 Tue	22.43	###	###	22.51	3,641,378	0	68.7	68.7	1.6
2023-Jan-23 Mon	###	22.77	###	###			###	###	0.0
2023-Jan-20 Fri	###	22.77	###	###			36.8	36.8	0.0
2023-Jan-19 Thu	###	###	###	22.58	4,760,054	0	###	###	1.6
2023-Jan-18 Wed	###	22.28	###	22.2	4,422,478	###	###	###	1.6
2023-Jan-17 Tue	###	###	###	###			###	###	0.0
2023-Jan-16 Mon	22.73	22.77	###	###			21.7	21.7	0.0
2023-Jan-13 Fri	###	###	22.78	22.8			24.8	24.8	1.6
2023-Jan-12 Thu	22.46	###	22.42	###			83.4	83.4	0.0
2023-Jan-11 Wed	22	###	###	###	7,217,353	0	###	###	0.0
2023-Jan-10 Tue	21.5	21.81	###	21.77	6,219,053	67,818,772	###	###	1.6
2023-Jan-09 Mon	21.88	###	21.43	###			24.1	24.1	0.0
2023-Jan-06 Fri	###	###	###	21.8			###	###	1.6
2023-Jan-05 Thu	###	21.23	20.85	###	4,353,274	91,592,884	###	###	0.0
2023-Jan-04 Wed	###	###	###	###			###	###	0.0
2023-Jan-03 Tue	20.72	20.74	###	20.4	3,650,945	###	###	###	1.5
2022-Dec-30 Fri	20.85	###	20.48	20.51			###	###	###
2022-Dec-29 Thu	20.72	20.89	20.59	###	3,033,623	62,917,341	###	###	0.0
2022-Dec-28 Wed	20.72	20.975	###	20.83	3,663,870	###	###	###	1.5
2022-Dec-23 Fri	###	20.59	20.26	20.57			82.4	82.4	###
2022-Dec-22 Thu	20.84	###	###	20.7	4,658,070	0	###	###	1.5
2022-Dec-21 Wed	20.51	20.54	###	20.53	5,803,821	59,605,241	62.6	62.6	###
2022-Dec-20 Tue	20.23	###	###	###	5,537,653	0	###	###	0.0
2022-Dec-19 Mon	###	20.48	###	20.23	4,104,026	42,025,226	76.2	76.2	1.4

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-22 07:17:49 thru 2026-05-22 07:17:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000