(FMG) FORTESCUE LTD Daily Prices Page 26

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 26-May-24 09:09:16 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FMG) FORTESCUE LTD Daily Prices Page 26...

TOC Company Info for FMG Limits

Company Details for (FMG) FORTESCUE LTD

Listing Code	FMG
Listing Name	FORTESCUE LTD
GICS Sector	Materials
ISIN Name	FORTESCUE METALS GRP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FMG4

Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for FMG .. Friday 22nd May 2026

FMG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.23	3,250	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FMG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>

End of day Prices (full format),

72 Days for (FMG) FORTESCUE LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-Apr-03 Wed	7.8	7.89	###	7.79	14,543,151	###	32.1	32.1	###
2019-Apr-02 Tue	7.55	7.86	7.55	###	31,296,422	###	###	###	0.0
2019-Apr-01 Mon	###	###	7.25	7.43	24,284,071	88,029,757	78.5	78.5	###
2019-Mar-29 Fri	###	###	###	###	34,144,277	0	87.6	87.6	0.0
2019-Mar-28 Thu	6.78	###	###	###			80.3	80.3	0.0
2019-Mar-27 Wed	###	6.83	###	6.78	14,094,881	###	84.7	84.7	0.5
2019-Mar-26 Tue	6.59	###	6.53	###	10,158,447	33,167,329	###	###	0.0
2019-Mar-25 Mon	6.48	###	6.45	6.51			82.1	82.1	###
2019-Mar-22 Fri	6.7	6.74	6.57	6.59			###	###	###
2019-Mar-21 Thu	###	6.575	###	6.51	23,947,744	###	87.9	87.9	###
2019-Mar-20 Wed	###	###	###	###			11.7	11.7	0.0
2019-Mar-19 Tue	###	###	6.77	6.82			18.5	18.5	0.5
2019-Mar-18 Mon	6.59	6.84	6.58	6.83			91.2	91.2	0.5
2019-Mar-15 Fri	6.58	6.585	6.48	6.48			18.5	18.5	0.5
2019-Mar-14 Thu	###	###	6.52	6.56			###	###	0.5
2019-Mar-13 Wed	6.57	6.585	6.47	6.53			###	###	###
2019-Mar-12 Tue	6.5	6.58	6.43	6.52			76.5	76.5	0.5
2019-Mar-11 Mon	6.44	6.49	6.345	###			22.0	22.0	0.0
2019-Mar-08 Fri	6.59	###	6.47	6.5			21.7	21.7	0.5
2019-Mar-07 Thu	###	###	6.56	###	15,733,526	###	27.9	27.9	0.0
2019-Mar-06 Wed	6.59	###	6.55	###	27,289,977	89,374,674	###	###	0.0
2019-Mar-05 Tue	###	6.52	###	6.5	28,819,684	###	###	###	0.5
2019-Mar-04 Mon	###	6.42	###	###			92.0	92.0	0.0
2019-Mar-01 Fri	###	###	###	###	18,277,180	0	14.0	14.0	0.0
2019-Feb-28 Thu	###	6.21	###	###	30,795,387	95,619,676	###	###	0.0
2019-Feb-27 Wed	6.53	6.53	###	###			15.0	15.0	0.0
2019-Feb-26 Tue	###	6.51	6.28	6.48	30,959,553	197,986,341	87.1	87.1	0.5
2019-Feb-25 Mon	6.43	6.55	6.41	6.45			71.0	71.0	###
2019-Feb-22 Fri	###	6.44	6.24	###	33,749,547	213,972,127	65.8	65.8	0.0
2019-Feb-21 Thu	###	6.74	###	6.41	25,506,770	###	10.6	10.6	0.5
2019-Feb-20 Wed	6.52	6.83	6.52	###	22,842,445	152,473,320	86.7	86.7	0.0
2019-Feb-19 Tue	6.4	6.42	###	###	9,729,926	###	###	###	0.0
2019-Feb-18 Mon	###	6.445	###	###			77.2	77.2	0.0
2019-Feb-15 Fri	6.28	###	6.25	6.27			###	###	0.4
2019-Feb-14 Thu	6.22	###	###	###	17,280,673	0	81.0	81.0	0.0
2019-Feb-11 Mon	###	6.29	###	6.25	20,413,348	64,199,979	###	###	###
2019-Feb-08 Fri	###	###	###	###			33.0	33.0	0.0
2019-Feb-06 Wed	###	###	###	###	18,757,028	0	###	###	0.0
2019-Feb-05 Tue	5.86	###	5.83	6	36,651,524	###	87.1	87.1	0.4
2019-Feb-04 Mon	5.75	5.81	5.72	5.73			30.6	30.6	###
2019-Feb-01 Fri	5.7	5.85	###	5.84	41,771,521	###	###	###	0.4
2019-Jan-31 Thu	5.5	###	5.49	###			###	###	0.0
2019-Jan-30 Wed	5.29	5.53	5.26	5.42	70,644,673	###	89.4	89.4	0.4
2019-Jan-29 Tue	###	###	4.89	###	41,709,343	101,979,343	###	###	0.0
2019-Jan-25 Fri	4.74	4.82	4.7	4.8			78.3	78.3	0.3
2019-Jan-17 Thu	4.47	4.59	###	4.55	10,815,451	###	###	###	0.3
2019-Jan-11 Fri	4.57	###	4.55	4.58			74.0	74.0	0.3
2019-Jan-10 Thu	###	###	4.52	4.57			###	###	###
2019-Jan-09 Wed	4.57	###	4.55	###	16,779,851	###	###	###	0.0
2019-Jan-04 Fri	###	###	###	###	10,705,850	0	91.0	91.0	0.0
2019-Jan-03 Thu	###	###	###	4.2			###	###	###
2019-Jan-02 Wed	###	4.22	###	###	5,598,026	###	###	###	0.0
2018-Dec-28 Fri	###	4.145	###	###	4,576,824	###	###	###	0.0
2018-Dec-27 Thu	###	###	###	###	5,104,777	0	###	###	0.0
2018-Dec-21 Fri	###	###	4	###	25,888,885	51,777,770	###	###	0.0
2018-Dec-20 Thu	###	###	###	###	13,364,389	0	###	###	0.0
2018-Dec-19 Wed	###	###	###	###			75.7	75.7	0.0
2018-Dec-14 Fri	4.21	4.23	###	###	11,405,226	24,122,052	###	###	0.0
2018-Dec-13 Thu	###	4.25	###	4.21			72.3	72.3	###
2018-Dec-12 Wed	###	4.2	###	###			###	###	0.0
2018-Dec-11 Tue	###	###	###	###			81.5	81.5	0.0
2018-Dec-10 Mon	###	###	###	###	9,370,585	0	###	###	0.0
2018-Dec-07 Fri	###	###	###	###			###	###	0.0
2018-Dec-06 Thu	###	###	4.025	###			###	###	0.0
2018-Dec-05 Wed	###	###	###	###			###	###	0.0
2018-Dec-04 Tue	###	###	###	###	10,693,677	0	34.8	34.8	0.0
2018-Dec-03 Mon	###	4.23	###	###			###	###	0.0
2018-Nov-30 Fri	###	###	###	4	33,624,144	0	###	###	0.3
2018-Nov-29 Thu	###	###	###	###			###	###	0.0
2018-Nov-13 Tue	4.21	4.22	###	###	12,236,783	###	27.5	27.5	0.0
2018-Nov-12 Mon	4.2	4.29	###	4.28	8,506,822	###	85.3	85.3	0.3
2018-Nov-09 Fri	4.24	4.27	###	4.25			71.7	71.7	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-24 09:09:16 thru 2026-05-24 09:09:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000